South Star Battery Metals Corp (OP: STSBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.2701 | 19 | -0.01(-2.67%) | |||
| Apr 21, 2025 | 0.2775 | 0 | +0.01(+5.27%) | |||
| Apr 16, 2025 | 0.2636 | 5 | -0.03(-9.10%) | |||
| Apr 15, 2025 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 500 | -0.01(-3.33%) |
| Apr 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.01(+2.42%) |
| Apr 11, 2025 | 0.2929 | 0.3264 | 0.2929 | 0.2929 | 1,709 | -0.03(-8.90%) |
| Apr 10, 2025 | 0.3215 | 0.3215 | 0.3215 | 0.3215 | 100 | +0.02(+7.17%) |
| Apr 09, 2025 | 0.2866 | 0.3000 | 0.2866 | 0.3000 | 5,200 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.3000 | 0 | -0.03(-9.88%) | |||
| Apr 03, 2025 | 0.3000 | 0.3329 | 200 | +0.01(+4.03%) | ||
| Apr 01, 2025 | 0.3200 | 0 | +0.06(+21.44%) | |||
| Mar 28, 2025 | 0.2635 | 2,203 | -0.01(-1.94%) | |||
| Mar 27, 2025 | 0.3408 | 0.3408 | 0.2687 | 0.2687 | 800 | -0.05(-16.99%) |
| Mar 25, 2025 | 0.3237 | 0 | -0.02(-5.85%) | |||
| Mar 24, 2025 | 0.3438 | 0.3438 | 0.3438 | 0.3438 | 500 | -0.05(-11.82%) |
| Mar 20, 2025 | 0.3899 | 49 | +0.08(+24.13%) | |||
| Mar 19, 2025 | 0.3141 | 0.3141 | 0.3141 | 0.3141 | 100 | -0.02(-4.82%) |
| Mar 14, 2025 | 0.3300 | 0 | +0.02(+5.20%) | |||
| Mar 13, 2025 | 0.3137 | 0.3137 | 0.3137 | 0.3137 | 300 | -0.02(-4.94%) |
| Mar 12, 2025 | 0.2968 | 0.3300 | 0.2968 | 0.3300 | 200 | +0.04(+13.36%) |
| Mar 11, 2025 | 0.3100 | 0.3117 | 0.2911 | 0.2911 | 24,400 | -0.01(-2.97%) |
| Mar 04, 2025 | 0.3000 | 0 | -0.02(-5.66%) | |||
| Mar 03, 2025 | 0.3300 | 0.3300 | 0.3180 | 0.3180 | 1,125 | -0.02(-6.14%) |
| Feb 27, 2025 | 0.3388 | 0 | +0.01(+4.18%) | |||
| Feb 26, 2025 | 0.3156 | 0.3252 | 0.3156 | 0.3252 | 7,515 | -0.00(-1.03%) |
| Feb 25, 2025 | 0.3286 | 0.3286 | 0.3286 | 0.3286 | 40,000 | +0.03(+9.53%) |
| Feb 24, 2025 | 0.2720 | 0.3000 | 0.2720 | 0.3000 | 4,486 | -0.01(-3.54%) |
| Feb 20, 2025 | 0.3110 | 0 | -0.03(-8.80%) | |||
| Feb 19, 2025 | 0.3300 | 0.3410 | 0.3300 | 0.3410 | 704 | +0.03(+11.00%) |
| Feb 18, 2025 | 0.3086 | 0.3422 | 0.3072 | 0.3072 | 2,875 | +0.01(+3.26%) |
| Feb 14, 2025 | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 1,189 | -0.06(-17.36%) |
| Feb 13, 2025 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.04(+12.50%) |
| Feb 11, 2025 | 0.3200 | 3,150 | +0.01(+3.49%) | |||
| Feb 10, 2025 | 0.3000 | 0.3092 | 0.3000 | 0.3092 | 17,100 | -0.01(-4.03%) |
| Feb 07, 2025 | 0.3271 | 0.3271 | 0.3222 | 0.3222 | 27,700 | -0.01(-2.36%) |
| Feb 06, 2025 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,000 | -0.02(-5.31%) |
| Feb 04, 2025 | 0.3485 | 252 | +0.02(+7.23%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.