Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0004	1	+0.00(+33.33%)
Apr 22, 2025	0.0003	0.0003	0.0003	0.0003	6,469	-0.00(-25.00%)
Apr 16, 2025				0.0004	0	+0.00(+33.33%)
Apr 10, 2025				0.0003	0	-0.00(-25.00%)
Apr 07, 2025				0.0004	0	+0.00(+0.00%)
Mar 31, 2025				0.0004	0	+0.00(+0.00%)
Mar 28, 2025	0.0004	0.0004	0.0003	0.0004	3,039,466	-0.00(-20.00%)
Mar 26, 2025				0.0005	0	+0.00(+25.00%)
Mar 17, 2025				0.0004	0	+0.00(+33.33%)
Mar 14, 2025	0.0003	0.0003	0.0003	0.0003	500	-0.00(-25.00%)
Mar 12, 2025				0.0004	0	+0.00(+0.00%)
Mar 11, 2025	0.0004	0.0004	0.0003	0.0004	6,071,279	-0.00(-20.00%)
Mar 10, 2025	0.0005	0.0005	0.0005	0.0005	1,015,000	+0.00(+25.00%)
Mar 07, 2025	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+0.00%)
Mar 06, 2025	0.0004	0.0004	0.0004	0.0004	25,000	+0.00(+0.00%)
Mar 05, 2025	0.0007	0.0007	0.0004	0.0004	256,568	-0.00(-42.86%)
Mar 04, 2025	0.0007	0.0007	0.0007	0.0007	50,000	+0.00(+16.67%)
Mar 03, 2025	0.0005	0.0006	0.0005	0.0006	1,120,000	-0.00(-14.29%)
Feb 27, 2025				0.0007	0	+0.00(+40.00%)
Feb 26, 2025	0.0005	0.0005	0.0005	0.0005	750,000	+0.00(+0.00%)
Feb 25, 2025	0.0005	0.0005	0.0005	0.0005	100,000	+0.00(+0.00%)
Feb 24, 2025	0.0005	0.0005	0.0005	0.0005	10,001	-0.00(-16.67%)
Feb 21, 2025	0.0006	0.0006	0.0006	0.0006	400,001	+0.00(+0.00%)
Feb 20, 2025	0.0006	0.0006	0.0006	0.0006	100,000	+0.00(+0.00%)
Feb 14, 2025				0.0006	0	+0.00(+0.00%)
Feb 12, 2025				0.0006	80	+0.00(+20.00%)
Feb 10, 2025				0.0005	0	+0.00(+0.00%)
Feb 05, 2025				0.0005	0	-0.00(-28.57%)
Feb 04, 2025	0.0007	0.0007	0.0007	0.0007	666,281	+0.00(+16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.