Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0002	0.0002	0.0001	0.0001	56,111,788	+0.00(+0.00%)
Apr 23, 2025	0.0001	0.0002	0.0001	0.0001	53,850,900	+0.00(+0.00%)
Apr 22, 2025	0.0001	0.0002	0.0001	0.0001	77,748,296	+0.00(+0.00%)
Apr 21, 2025	0.0002	0.0002	0.0001	0.0001	47,515,000	-0.00(-50.00%)
Apr 17, 2025	0.0002	0.0002	0.0001	0.0002	40,369,796	+0.00(+0.00%)
Apr 16, 2025	0.0002	0.0002	0.0001	0.0002	116,419,208	+0.00(+0.00%)
Apr 15, 2025	0.0002	0.0002	0.0001	0.0002	25,337,542	+0.00(+0.00%)
Apr 14, 2025	0.0002	0.0002	0.0001	0.0002	33,884,884	+0.00(+100.00%)
Apr 11, 2025	0.0002	0.0002	0.0001	0.0001	32,787,134	+0.00(+0.00%)
Apr 10, 2025	0.0001	0.0002	0.0001	0.0001	51,079,880	+0.00(+0.00%)
Apr 09, 2025	0.0002	0.0002	0.0001	0.0001	27,406,838	+0.00(+0.00%)
Apr 08, 2025	0.0002	0.0002	0.0001	0.0001	28,972,976	-0.00(-50.00%)
Apr 07, 2025	0.0001	0.0002	0.0001	0.0002	45,628,368	+0.00(+0.00%)
Apr 04, 2025	0.0002	0.0002	0.0001	0.0002	2,731,454	+0.00(+100.00%)
Apr 03, 2025	0.0002	0.0002	0.0001	0.0001	39,464,872	-0.00(-50.00%)
Apr 02, 2025	0.0002	0.0002	0.0001	0.0002	45,232,184	+0.00(+100.00%)
Apr 01, 2025	0.0002	0.0002	0.0001	0.0001	31,090,564	-0.00(-50.00%)
Mar 31, 2025	0.0002	0.0002	0.0001	0.0002	32,860,266	+0.00(+0.00%)
Mar 28, 2025	0.0002	0.0002	0.0001	0.0002	56,851,204	+0.00(+0.00%)
Mar 27, 2025	0.0002	0.0002	0.0001	0.0002	29,967,164	+0.00(+100.00%)
Mar 26, 2025	0.0001	0.0002	0.0001	0.0001	315,877,728	-0.00(-50.00%)
Mar 25, 2025	0.0001	0.0002	0.0001	0.0002	34,613,160	+0.00(+100.00%)
Mar 24, 2025	0.0002	0.0002	0.0001	0.0001	34,672,076	+0.00(+0.00%)
Mar 21, 2025	0.0001	0.0002	0.0001	0.0001	66,033,752	-0.00(-50.00%)
Mar 20, 2025	0.0002	0.0002	0.0001	0.0002	23,697,372	+0.00(+0.00%)
Mar 19, 2025	0.0002	0.0002	0.0001	0.0002	28,743,750	+0.00(+0.00%)
Mar 18, 2025	0.0002	0.0002	0.0001	0.0002	46,034,504	+0.00(+0.00%)
Mar 17, 2025	0.0002	0.0002	0.0001	0.0002	57,486,500	+0.00(+0.00%)
Mar 14, 2025	0.0002	0.0002	0.0001	0.0002	48,479,432	+0.00(+0.00%)
Mar 13, 2025	0.0001	0.0002	0.0001	0.0002	49,797,436	+0.00(+100.00%)
Mar 12, 2025	0.0002	0.0002	0.0001	0.0001	24,828,552	-0.00(-50.00%)
Mar 11, 2025	0.0001	0.0002	0.0001	0.0002	22,513,402	+0.00(+0.00%)
Mar 10, 2025	0.0001	0.0002	0.0001	0.0002	46,056,724	+0.00(+100.00%)
Mar 07, 2025	0.0001	0.0002	0.0001	0.0001	4,428,996	+0.00(+0.00%)
Mar 06, 2025	0.0001	0.0002	0.0001	0.0001	44,776,224	+0.00(+0.00%)
Mar 05, 2025	0.0002	0.0002	0.0001	0.0001	21,573,600	+0.00(+0.00%)
Mar 04, 2025	0.0001	0.0002	0.0001	0.0001	36,544,292	+0.00(+0.00%)
Mar 03, 2025	0.0001	0.0002	0.0001	0.0001	82,698,824	+0.00(+0.00%)
Feb 28, 2025	0.0002	0.0002	0.0001	0.0001	22,726,102	-0.00(-50.00%)
Feb 27, 2025	0.0001	0.0002	0.0001	0.0002	23,180,572	+0.00(+0.00%)
Feb 26, 2025	0.0002	0.0003	0.0001	0.0002	6,219,178	+0.00(+0.00%)
Feb 25, 2025	0.0002	0.0003	0.0002	0.0002	15,528,250	+0.00(+0.00%)
Feb 24, 2025	0.0003	0.0003	0.0001	0.0002	29,669,980	-0.00(-33.33%)
Feb 21, 2025	0.0002	0.0003	0.0002	0.0003	10,356,391	+0.00(+50.00%)
Feb 20, 2025	0.0002	0.0002	0.0001	0.0002	70,622,416	+0.00(+0.00%)
Feb 19, 2025	0.0002	0.0002	0.0001	0.0002	57,193,972	+0.00(+0.00%)
Feb 18, 2025	0.0002	0.0003	0.0002	0.0002	87,629,760	+0.00(+0.00%)
Feb 14, 2025	0.0002	0.0003	0.0002	0.0002	150,401,904	+0.00(+0.00%)
Feb 13, 2025	0.0002	0.0003	0.0002	0.0002	23,946,832	+0.00(+0.00%)
Feb 12, 2025	0.0003	0.0003	0.0002	0.0002	29,051,486	-0.00(-33.33%)
Feb 11, 2025	0.0003	0.0003	0.0002	0.0003	30,000,960	+0.00(+0.00%)
Feb 10, 2025	0.0003	0.0003	0.0002	0.0003	25,763,732	+0.00(+0.00%)
Feb 07, 2025	0.0002	0.0003	0.0002	0.0003	29,309,052	+0.00(+50.00%)
Feb 06, 2025	0.0002	0.0003	0.0002	0.0002	35,819,636	+0.00(+0.00%)
Feb 05, 2025	0.0003	0.0004	0.0002	0.0002	161,065,056	+0.00(+0.00%)
Feb 04, 2025	0.0003	0.0003	0.0002	0.0002	30,836,166	-0.00(-33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.