Coeur D Alene Bancorp (OP: CDAB )
18.00
-0.09
(-0.50%)
Streaming Delayed Price
Updated: 12:22 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.15 | 18.15 | 17.95 | 18.00 | 4,736 | -0.09(-0.50%) |
| Apr 17, 2025 | 18.09 | 0 | +0.01(+0.06%) | |||
| Apr 10, 2025 | 18.08 | 0 | +0.03(+0.17%) | |||
| Apr 07, 2025 | 18.05 | 0 | +0.04(+0.22%) | |||
| Apr 04, 2025 | 18.02 | 18.04 | 18.01 | 18.01 | 1,128 | -0.21(-1.18%) |
| Apr 03, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 500 | -0.47(-2.54%) |
| Mar 05, 2025 | 18.70 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2025 | 18.70 | 0 | +0.00(+0.00%) | |||
| Feb 25, 2025 | 18.70 | 18.70 | 18.52 | 18.70 | 8,180 | +0.00(+0.00%) |
| Feb 19, 2025 | 18.70 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2025 | 18.70 | 18.70 | 18.66 | 18.70 | 3,743 | +0.00(+0.00%) |
| Feb 14, 2025 | 18.69 | 18.70 | 18.69 | 18.70 | 2,471 | -0.05(-0.27%) |
| Feb 13, 2025 | 18.55 | 18.75 | 18.55 | 18.75 | 8,295 | +0.05(+0.27%) |
| Feb 12, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 200 | +0.00(+0.00%) |
| Feb 07, 2025 | 18.70 | 0 | +0.00(+0.00%) | |||
| Feb 04, 2025 | 18.70 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.