Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0047	0.0050	0.0040	0.0040	2,932,783	-0.00(-11.11%)
Apr 23, 2025	0.0036	0.0050	0.0036	0.0045	4,022,748	+0.00(+15.38%)
Apr 22, 2025	0.0038	0.0039	0.0033	0.0039	1,508,837	+0.00(+18.18%)
Apr 21, 2025	0.0038	0.0038	0.0033	0.0033	59,802	-0.00(-5.71%)
Apr 17, 2025	0.0033	0.0038	0.0033	0.0035	134,528	-0.00(-7.89%)
Apr 16, 2025	0.0036	0.0038	0.0033	0.0038	1,843,998	+0.00(+15.15%)
Apr 15, 2025	0.0034	0.0038	0.0033	0.0033	326,138	-0.00(-13.16%)
Apr 14, 2025	0.0038	0.0038	0.0031	0.0038	262,700	+0.00(+5.56%)
Apr 11, 2025	0.0036	0.0038	0.0030	0.0036	1,403,264	+0.00(+2.86%)
Apr 10, 2025	0.0030	0.0036	0.0030	0.0035	2,304,341	+0.00(+0.00%)
Apr 09, 2025	0.0035	0.0035	0.0030	0.0035	1,357,664	+0.00(+20.69%)
Apr 08, 2025	0.0035	0.0035	0.0029	0.0029	563,581	-0.00(-3.33%)
Apr 07, 2025	0.0033	0.0034	0.0029	0.0030	2,595,688	-0.00(-11.76%)
Apr 04, 2025	0.0036	0.0036	0.0033	0.0034	385,113	-0.00(-5.56%)
Apr 03, 2025	0.0033	0.0036	0.0033	0.0036	47,278	+0.00(+5.88%)
Apr 02, 2025	0.0031	0.0039	0.0031	0.0034	537,315	-0.00(-12.82%)
Apr 01, 2025	0.0036	0.0039	0.0032	0.0039	224,863	+0.00(+2.63%)
Mar 31, 2025	0.0038	0.0038	0.0032	0.0038	748,398	-0.00(-2.56%)
Mar 28, 2025	0.0034	0.0039	0.0034	0.0039	1,317,301	+0.00(+14.71%)
Mar 27, 2025	0.0035	0.0035	0.0032	0.0034	57,172	+0.00(+6.25%)
Mar 26, 2025	0.0032	0.0033	0.0032	0.0032	130,334	-0.00(-5.88%)
Mar 25, 2025	0.0034	0.0039	0.0034	0.0034	1,045,610	+0.00(+6.25%)
Mar 24, 2025	0.0038	0.0038	0.0031	0.0032	832,374	-0.00(-15.79%)
Mar 21, 2025	0.0038	0.0038	0.0031	0.0038	266,515	+0.00(+0.00%)
Mar 20, 2025	0.0037	0.0038	0.0033	0.0038	301,549	+0.00(+2.70%)
Mar 19, 2025	0.0035	0.0038	0.0035	0.0037	2,458,586	+0.00(+8.82%)
Mar 18, 2025	0.0032	0.0034	0.0025	0.0034	250,209	+0.00(+0.00%)
Mar 17, 2025	0.0034	0.0038	0.0032	0.0034	866,439	-0.00(-2.86%)
Mar 14, 2025	0.0035	0.0035	0.0031	0.0035	1,101,962	+0.00(+0.00%)
Mar 13, 2025	0.0038	0.0038	0.0028	0.0035	2,419,777	+0.00(+2.94%)
Mar 12, 2025	0.0038	0.0038	0.0030	0.0034	319,402	-0.00(-10.53%)
Mar 11, 2025	0.0032	0.0038	0.0032	0.0038	1,066,540	+0.00(+8.57%)
Mar 10, 2025	0.0037	0.0037	0.0032	0.0035	1,163,814	-0.00(-7.89%)
Mar 07, 2025	0.0036	0.0038	0.0031	0.0038	807,134	+0.00(+11.76%)
Mar 06, 2025	0.0032	0.0034	0.0030	0.0034	2,187,524	+0.00(+3.03%)
Mar 05, 2025	0.0037	0.0037	0.0032	0.0033	1,046,030	-0.00(-10.81%)
Mar 04, 2025	0.0033	0.0038	0.0032	0.0037	3,919,013	+0.00(+12.12%)
Mar 03, 2025	0.0032	0.0035	0.0032	0.0033	2,439,046	+0.00(+3.12%)
Feb 28, 2025	0.0031	0.0033	0.0030	0.0032	2,572,686	+0.00(+3.23%)
Feb 27, 2025	0.0030	0.0031	0.0027	0.0031	884,570	+0.00(+3.33%)
Feb 26, 2025	0.0030	0.0030	0.0030	0.0030	112,000	+0.00(+0.00%)
Feb 25, 2025	0.0030	0.0030	0.0027	0.0030	147,915	+0.00(+0.00%)
Feb 24, 2025	0.0028	0.0030	0.0026	0.0030	7,796,950	+0.00(+7.14%)
Feb 21, 2025	0.0026	0.0028	0.0026	0.0028	455,735	+0.00(+0.00%)
Feb 20, 2025	0.0026	0.0028	0.0026	0.0028	310,235	+0.00(+0.00%)
Feb 19, 2025	0.0028	0.0028	0.0028	0.0028	446,983	+0.00(+0.00%)
Feb 18, 2025	0.0026	0.0030	0.0022	0.0028	5,188,462	+0.00(+0.00%)
Feb 14, 2025	0.0030	0.0030	0.0028	0.0028	241,720	-0.00(-6.67%)
Feb 13, 2025	0.0030	0.0030	0.0030	0.0030	544,193	+0.00(+3.45%)
Feb 12, 2025	0.0026	0.0030	0.0026	0.0029	495,296	+0.00(+3.57%)
Feb 11, 2025	0.0020	0.0029	0.0020	0.0028	1,889,933	+0.00(+0.00%)
Feb 10, 2025	0.0029	0.0029	0.0027	0.0028	3,225,741	-0.00(-3.45%)
Feb 07, 2025	0.0027	0.0029	0.0027	0.0029	1,635,145	+0.00(+7.41%)
Feb 06, 2025	0.0024	0.0027	0.0024	0.0027	1,368,387	+0.00(+3.85%)
Feb 05, 2025	0.0027	0.0027	0.0026	0.0026	785,937	-0.00(-3.70%)
Feb 04, 2025	0.0030	0.0030	0.0022	0.0027	10,740,042	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.