Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				0.0128	0	+0.00(+0.00%)
Apr 08, 2025				0.0128	0	-0.00(-14.09%)
Mar 28, 2025				0.0149	0	-0.00(-6.88%)
Mar 24, 2025				0.0160	0	+0.00(+0.00%)
Mar 21, 2025	0.0160	0.0160	0.0160	0.0160	1,562	+0.00(+0.00%)
Mar 20, 2025	0.0149	0.0160	0.0149	0.0160	23,000	+0.00(+0.00%)
Mar 19, 2025	0.0160	0.0160	0.0160	0.0160	10,000	+0.00(+23.08%)
Mar 18, 2025	0.0138	0.0138	0.0130	0.0130	120,000	-0.00(-18.24%)
Mar 13, 2025				0.0159	0	+0.01(+48.60%)
Mar 04, 2025				0.0107	0	-0.00(-10.83%)
Mar 03, 2025	0.0120	0.0120	0.0120	0.0120	10,000	-0.01(-36.84%)
Feb 28, 2025	0.0190	0.0190	0.0190	0.0190	300	+0.00(+0.00%)
Feb 27, 2025	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+0.00%)
Feb 14, 2025				0.0190	0	+0.00(+0.00%)
Feb 12, 2025				0.0190	0	+0.01(+50.79%)
Feb 11, 2025	0.0140	0.0140	0.0122	0.0126	449,948	-0.01(-37.31%)
Feb 10, 2025	0.0240	0.0240	0.0195	0.0201	36,599	-0.00(-7.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.