Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3681	0.3681	0.3681	0.3681	1,131	+0.01(+2.45%)
Apr 23, 2025	0.3593	0.3593	0.3593	0.3593	1,000	-0.01(-1.99%)
Apr 21, 2025				0.3666	46	+0.00(+0.99%)
Apr 17, 2025	0.3630	0.3630	0.3630	0.3630	234	-0.03(-6.52%)
Apr 15, 2025				0.3883	15	-0.01(-2.93%)
Apr 14, 2025	0.4000	0.4000	0.4000	0.4000	1,698	+0.02(+5.40%)
Apr 11, 2025	0.3645	0.3795	0.3645	0.3795	9,446	+0.00(+0.00%)
Apr 10, 2025	0.3860	0.3860	0.3795	0.3795	1,081	+0.00(+0.53%)
Apr 09, 2025	0.3654	0.3775	0.3550	0.3775	27,602	+0.00(+1.15%)
Apr 08, 2025	0.3864	0.3864	0.3732	0.3732	2,922	-0.01(-1.63%)
Apr 07, 2025	0.3800	0.3800	0.3710	0.3794	6,001	-0.02(-5.43%)
Apr 04, 2025	0.4060	0.4250	0.4012	0.4012	17,035	-0.06(-12.71%)
Apr 03, 2025	0.4596	0.4596	0.4596	0.4596	583	-0.02(-4.27%)
Apr 02, 2025	0.4625	0.4801	0.4625	0.4801	1,860	+0.02(+3.92%)
Apr 01, 2025	0.4472	0.4620	0.4472	0.4620	1,395	+0.01(+2.35%)
Mar 31, 2025	0.4560	0.4560	0.4514	0.4514	1,224	+0.01(+1.44%)
Mar 28, 2025	0.4820	0.4820	0.4450	0.4450	3,203	-0.02(-3.26%)
Mar 27, 2025	0.4600	0.4600	0.4600	0.4600	17,500	-0.01(-2.54%)
Mar 25, 2025				0.4720	13	+0.02(+5.59%)
Mar 24, 2025	0.4470	0.4470	0.4470	0.4470	20,000	-0.00(-0.93%)
Mar 19, 2025				0.4512	82	-0.01(-1.91%)
Mar 18, 2025	0.4444	0.4600	0.4420	0.4600	5,822	+0.01(+1.50%)
Mar 17, 2025	0.4532	0.4532	0.4532	0.4532	664	+0.03(+7.27%)
Mar 12, 2025				0.4225	0	+0.03(+6.69%)
Mar 11, 2025	0.4100	0.4100	0.3960	0.3960	12,776	+0.00(+0.92%)
Mar 10, 2025	0.4112	0.4112	0.3924	0.3924	1,070	-0.02(-4.80%)
Mar 07, 2025	0.4122	0.4122	0.3900	0.4122	26,026	+0.02(+5.69%)
Mar 06, 2025	0.3900	0.3900	0.3900	0.3900	25,000	+0.01(+2.79%)
Mar 05, 2025	0.3794	0.3794	0.3794	0.3794	680	-0.00(-0.68%)
Mar 04, 2025	0.3740	0.3820	0.3562	0.3820	6,473	-0.01(-2.33%)
Mar 03, 2025	0.3728	0.3911	0.3660	0.3911	21,811	+0.01(+3.88%)
Feb 28, 2025	0.3900	0.3935	0.3765	0.3765	27,884	-0.05(-11.20%)
Feb 27, 2025	0.4120	0.4240	0.4120	0.4240	4,263	-0.01(-1.40%)
Feb 26, 2025	0.4155	0.4300	0.4155	0.4300	3,522	+0.01(+2.43%)
Feb 24, 2025				0.4198	0	-0.00(-0.14%)
Feb 21, 2025	0.4204	0.4204	0.4204	0.4204	100	-0.01(-1.66%)
Feb 20, 2025	0.4275	0.4275	0.4275	0.4275	25,000	+0.00(+0.26%)
Feb 19, 2025	0.4264	0.4264	0.4264	0.4264	652	-0.01(-1.20%)
Feb 18, 2025	0.4316	0.4316	0.4316	0.4316	1,624	-0.01(-1.24%)
Feb 14, 2025	0.4190	0.4370	0.4190	0.4370	1,712	-0.01(-2.24%)
Feb 12, 2025				0.4470	90	+0.01(+2.05%)
Feb 11, 2025	0.4380	0.4380	0.4380	0.4380	1,112	-0.02(-3.69%)
Feb 10, 2025	0.4610	0.4610	0.4548	0.4548	397	+0.01(+1.63%)
Feb 07, 2025	0.4524	0.4524	0.4475	0.4475	5,071	-0.02(-3.76%)
Feb 06, 2025	0.4650	0.4650	0.4650	0.4650	359	-0.01(-1.40%)
Feb 04, 2025				0.4716	0	+0.01(+1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.