Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0017	0.0017	0.0015	0.0017	301,721	+0.00(+6.25%)
Apr 23, 2025	0.0015	0.0017	0.0015	0.0016	1,058,500	-0.00(-20.00%)
Apr 22, 2025	0.0018	0.0020	0.0015	0.0020	1,271,121	+0.00(+5.26%)
Apr 21, 2025	0.0019	0.0019	0.0019	0.0019	30,000	+0.00(+0.00%)
Apr 17, 2025	0.0019	0.0019	0.0019	0.0019	10,000	-0.00(-20.83%)
Apr 16, 2025	0.0020	0.0024	0.0020	0.0024	60,420	-0.00(-14.29%)
Apr 15, 2025	0.0020	0.0028	0.0020	0.0028	8,770	+0.00(+12.00%)
Apr 14, 2025	0.0025	0.0025	0.0025	0.0025	6,000	+0.00(+0.00%)
Apr 11, 2025	0.0017	0.0025	0.0017	0.0025	1,020	+0.00(+13.64%)
Apr 10, 2025	0.0022	0.0022	0.0022	0.0022	30,000	+0.00(+0.00%)
Apr 09, 2025	0.0022	0.0022	0.0022	0.0022	602	+0.00(+0.00%)
Apr 08, 2025	0.0025	0.0025	0.0021	0.0022	102,920	+0.00(+4.76%)
Apr 07, 2025	0.0026	0.0026	0.0021	0.0021	464,510	-0.00(-19.23%)
Apr 02, 2025	0.0026			0.0026	0	+0.00(+0.00%)
Apr 01, 2025	0.0026	0.0027	0.0026	0.0026	98,409	+0.00(+0.00%)
Mar 31, 2025	0.0026	0.0026	0.0026	0.0026	500	-0.00(-7.14%)
Mar 27, 2025				0.0028	0	-0.00(-6.67%)
Mar 25, 2025				0.0030	0	+0.00(+20.00%)
Mar 24, 2025	0.0025	0.0025	0.0025	0.0025	500	-0.00(-16.67%)
Mar 21, 2025	0.0032	0.0032	0.0024	0.0030	50,420	-0.00(-11.76%)
Mar 20, 2025	0.0034	0.0034	0.0034	0.0034	12,000	+0.00(+0.00%)
Mar 18, 2025				0.0034	0	+0.00(+70.00%)
Mar 17, 2025	0.0033	0.0033	0.0018	0.0020	406,350	-0.00(-39.39%)
Mar 14, 2025	0.0033	0.0033	0.0033	0.0033	5,614	+0.00(+10.00%)
Mar 13, 2025	0.0018	0.0033	0.0018	0.0030	1,362,755	+0.00(+36.36%)
Mar 11, 2025				0.0022	0	+0.00(+4.76%)
Mar 10, 2025	0.0021	0.0021	0.0021	0.0021	500	-0.00(-4.55%)
Mar 07, 2025	0.0020	0.0022	0.0018	0.0022	659,493	-0.00(-12.00%)
Feb 28, 2025				0.0025	0	+0.00(+31.58%)
Feb 27, 2025	0.0023	0.0023	0.0019	0.0019	209,227	-0.00(-17.39%)
Feb 26, 2025	0.0023	0.0023	0.0023	0.0023	2,000	+0.00(+15.00%)
Feb 21, 2025				0.0020	0	-0.00(-20.00%)
Feb 19, 2025				0.0025	0	+0.00(+0.00%)
Feb 18, 2025	0.0028	0.0028	0.0025	0.0025	520,912	-0.00(-10.71%)
Feb 14, 2025	0.0030	0.0030	0.0028	0.0028	205,000	-0.00(-3.45%)
Feb 13, 2025	0.0028	0.0029	0.0028	0.0029	35,683	+0.00(+0.00%)
Feb 12, 2025	0.0029	0.0029	0.0029	0.0029	240,000	-0.00(-3.33%)
Feb 11, 2025	0.0024	0.0030	0.0023	0.0030	808,188	+0.00(+50.00%)
Feb 10, 2025	0.0022	0.0022	0.0020	0.0020	30,000	-0.00(-20.00%)
Feb 07, 2025	0.0019	0.0025	0.0019	0.0025	520	+0.00(+31.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.