Innovent Biologics Inc (OP: IVBXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2025 | 5.975 | 0 | -0.23(-3.63%) | |||
| Apr 17, 2025 | 6.200 | 6.200 | 6.200 | 6.200 | 1,100 | +0.17(+2.90%) |
| Apr 15, 2025 | 6.025 | 0 | +0.91(+17.68%) | |||
| Apr 10, 2025 | 5.120 | 0 | -0.13(-2.48%) | |||
| Apr 08, 2025 | 5.250 | 0 | -0.24(-4.37%) | |||
| Apr 07, 2025 | 5.490 | 5.490 | 5.000 | 5.490 | 4,002 | -0.66(-10.73%) |
| Apr 01, 2025 | 6.150 | 0 | +0.25(+4.24%) | |||
| Mar 27, 2025 | 5.900 | 0 | +0.70(+13.46%) | |||
| Mar 26, 2025 | 5.200 | 5.200 | 5.200 | 5.200 | 100 | -0.13(-2.44%) |
| Mar 24, 2025 | 5.330 | 0 | +0.01(+0.10%) | |||
| Mar 14, 2025 | 5.325 | 50 | +0.26(+5.24%) | |||
| Mar 13, 2025 | 5.060 | 5.060 | 5.060 | 5.060 | 2,000 | +0.35(+7.43%) |
| Mar 12, 2025 | 4.710 | 4.710 | 4.710 | 4.710 | 11,000 | -0.41(-7.92%) |
| Mar 11, 2025 | 5.115 | 5.115 | 5.115 | 5.115 | 125 | -0.04(-0.68%) |
| Mar 06, 2025 | 5.150 | 0 | +0.05(+0.98%) | |||
| Mar 04, 2025 | 5.100 | 0 | -0.08(-1.61%) | |||
| Feb 28, 2025 | 5.183 | 0 | -0.42(-7.44%) | |||
| Feb 27, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 3,000 | +0.09(+1.61%) |
| Feb 26, 2025 | 5.500 | 5.523 | 5.500 | 5.511 | 1,600 | +0.87(+18.78%) |
| Feb 20, 2025 | 4.640 | 0 | -0.01(-0.22%) | |||
| Feb 07, 2025 | 4.650 | 20 | -0.07(-1.48%) | |||
| Feb 06, 2025 | 4.600 | 4.720 | 4.600 | 4.720 | 11,250 | +0.32(+7.27%) |
| Feb 05, 2025 | 4.400 | 4.400 | 4.400 | 4.400 | 2,500 | +0.11(+2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.