Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.1000	0.1100	0.0920	0.1100	419,251	+0.01(+10.00%)
Apr 24, 2025	0.0999	0.1000	0.0800	0.1000	415,604	+0.01(+14.29%)
Apr 23, 2025	0.0999	0.0999	0.0850	0.0875	29,348	+0.00(+0.00%)
Apr 22, 2025	0.0900	0.0950	0.0730	0.0875	45,225	-0.01(-12.41%)
Apr 21, 2025	0.0999	0.0999	0.0725	0.0999	33,675	-0.00(-0.10%)
Apr 17, 2025	0.0750	0.1000	0.0750	0.1000	692,617	+0.03(+33.33%)
Apr 16, 2025	0.0732	0.0750	0.0732	0.0750	45,983	+0.00(+0.00%)
Apr 15, 2025	0.0750	0.0750	0.0750	0.0750	6,600	+0.00(+0.00%)
Apr 14, 2025	0.0738	0.0750	0.0738	0.0750	88,844	+0.00(+0.00%)
Apr 11, 2025	0.0736	0.0750	0.0700	0.0750	203,222	+0.00(+7.14%)
Apr 10, 2025	0.0663	0.0700	0.0565	0.0700	75,655	-0.00(-2.10%)
Apr 09, 2025	0.0700	0.0715	0.0700	0.0715	28,399	+0.00(+2.14%)
Apr 08, 2025	0.0650	0.0710	0.0637	0.0700	85,734	+0.01(+16.67%)
Apr 07, 2025	0.0590	0.0679	0.0500	0.0600	17,960	-0.01(-11.76%)
Apr 04, 2025	0.0656	0.0700	0.0499	0.0680	108,589	+0.02(+41.37%)
Apr 03, 2025	0.0516	0.0516	0.0475	0.0481	4,620	-0.01(-12.55%)
Apr 01, 2025				0.0550	0	+0.00(+10.00%)
Mar 31, 2025	0.0594	0.0655	0.0500	0.0500	8,542	-0.00(-5.66%)
Mar 28, 2025	0.0440	0.0530	0.0440	0.0530	14,941	+0.01(+29.90%)
Mar 27, 2025	0.0654	0.0654	0.0402	0.0408	20,479	-0.02(-31.20%)
Mar 26, 2025	0.0576	0.0651	0.0576	0.0593	9,840	+0.02(+47.88%)
Mar 25, 2025	0.0499	0.0580	0.0401	0.0401	17,030	-0.00(-2.20%)
Mar 24, 2025	0.0500	0.0500	0.0410	0.0410	3,766	-0.02(-29.19%)
Mar 21, 2025	0.0579	0.0579	0.0579	0.0579	9,341	+0.01(+31.89%)
Mar 20, 2025	0.0440	0.0478	0.0430	0.0439	108,689	+0.00(+3.54%)
Mar 19, 2025	0.0354	0.0440	0.0354	0.0424	71,600	+0.00(+3.41%)
Mar 18, 2025	0.0396	0.0410	0.0396	0.0410	45,901	+0.01(+16.15%)
Mar 17, 2025	0.0351	0.0381	0.0351	0.0353	68,430	-0.01(-19.59%)
Mar 14, 2025	0.0380	0.0439	0.0319	0.0439	112,938	+0.00(+9.75%)
Mar 13, 2025	0.0400	0.0400	0.0400	0.0400	4,450	+0.00(+14.29%)
Mar 11, 2025				0.0350	50	-0.00(-3.05%)
Mar 10, 2025	0.0361	0.0405	0.0361	0.0361	5,973	+0.00(+0.00%)
Mar 06, 2025				0.0361	15	-0.00(-10.86%)
Mar 05, 2025	0.0439	0.0439	0.0361	0.0405	345,200	+0.00(+11.57%)
Mar 04, 2025	0.0449	0.0455	0.0363	0.0363	135,940	-0.00(-9.25%)
Mar 03, 2025	0.0460	0.0460	0.0400	0.0400	86,200	-0.01(-13.04%)
Feb 28, 2025	0.0460	0.0460	0.0460	0.0460	1,030	-0.00(-4.17%)
Feb 27, 2025	0.0431	0.0490	0.0431	0.0480	135,692	+0.01(+14.29%)
Feb 26, 2025	0.0469	0.0469	0.0410	0.0420	61,204	-0.00(-10.64%)
Feb 25, 2025	0.0470	0.0470	0.0438	0.0470	10,793	+0.00(+7.31%)
Feb 24, 2025	0.0525	0.0525	0.0438	0.0438	56,329	-0.01(-10.61%)
Feb 21, 2025	0.0480	0.0490	0.0480	0.0490	14,000	+0.00(+2.08%)
Feb 20, 2025	0.0491	0.0491	0.0480	0.0480	12,528	+0.00(+0.00%)
Feb 19, 2025	0.0480	0.0480	0.0480	0.0480	5,132	+0.00(+0.00%)
Feb 18, 2025	0.0514	0.0525	0.0480	0.0480	11,314	-0.00(-2.64%)
Feb 14, 2025	0.0567	0.0567	0.0493	0.0493	8,987	-0.00(-6.63%)
Feb 13, 2025	0.0460	0.0528	0.0430	0.0528	6,114	+0.00(+5.60%)
Feb 12, 2025	0.0475	0.0500	0.0475	0.0500	4,500	-0.00(-1.38%)
Feb 11, 2025	0.0502	0.0507	0.0502	0.0507	10,270	+0.00(+2.63%)
Feb 10, 2025	0.0494	0.0494	0.0494	0.0494	1,118	-0.00(-5.00%)
Feb 06, 2025				0.0520	0	-0.00(-1.89%)
Feb 05, 2025	0.0530	0.0530	0.0530	0.0530	54,707	+0.01(+13.98%)
Feb 04, 2025	0.0465	0.0465	0.0465	0.0465	792	-0.00(-2.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.