Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	4.250	4.320	4.250	4.250	1,624	-0.08(-1.85%)
Apr 24, 2025	4.350	4.350	4.320	4.330	11,492	+0.19(+4.59%)
Apr 17, 2025				4.140	0	+0.00(+0.00%)
Apr 16, 2025	4.120	4.140	4.120	4.140	1,668	+0.12(+2.99%)
Apr 15, 2025	4.020	4.020	4.020	4.020	200	+0.15(+3.84%)
Apr 14, 2025	4.000	4.020	3.871	3.871	808	+0.11(+2.96%)
Apr 10, 2025				3.760	15	+0.28(+8.05%)
Apr 08, 2025				3.480	73	-0.11(-3.06%)
Apr 07, 2025	3.590	3.590	3.590	3.590	2,403	-0.31(-7.95%)
Apr 03, 2025				3.900	62	+0.08(+2.09%)
Apr 02, 2025	3.820	3.820	3.820	3.820	4,006	-0.04(-1.04%)
Apr 01, 2025	3.860	3.860	3.860	3.860	451	+0.10(+2.66%)
Mar 27, 2025				3.760	0	+0.35(+10.26%)
Mar 20, 2025				3.410	51	+0.00(+0.00%)
Mar 19, 2025	3.410	3.410	3.410	3.410	192	-0.10(-2.85%)
Mar 14, 2025				3.510	29,483	+0.23(+7.01%)
Mar 11, 2025				3.280	52	+0.18(+5.81%)
Mar 06, 2025				3.100	14	-0.10(-3.13%)
Mar 05, 2025	3.170	3.200	3.110	3.200	599	+0.09(+2.89%)
Mar 03, 2025				3.110	4	+0.04(+1.30%)
Feb 28, 2025	3.070	3.070	3.070	3.070	1,500	-0.15(-4.66%)
Feb 21, 2025				3.220	0	+0.11(+3.54%)
Feb 14, 2025				3.110	0	-0.22(-6.72%)
Feb 13, 2025	3.360	3.360	3.334	3.334	756	-0.16(-4.47%)
Feb 10, 2025				3.490	1	+0.04(+1.16%)
Feb 07, 2025	3.440	3.450	3.440	3.450	1,309	+0.23(+7.14%)
Feb 05, 2025				3.220	0	+0.02(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.