Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.3950	0.3950	0.3950	0.3950	3,028	-0.34(-46.21%)
Apr 23, 2025	0.7343	0.7343	0.7343	0.7343	300	+0.33(+83.57%)
Apr 21, 2025				0.4000	0	-0.38(-48.85%)
Apr 17, 2025	0.7820	0.7820	0.7256	0.7820	3,020	+0.07(+9.17%)
Apr 15, 2025				0.7163	0	+0.21(+42.15%)
Apr 14, 2025	0.7254	0.7254	0.5039	0.5039	851	-0.23(-31.25%)
Apr 11, 2025	0.7329	0.7329	0.7000	0.7329	4,353	+0.34(+85.54%)
Apr 10, 2025	0.3950	0.3950	0.3950	0.3950	751	-0.26(-39.94%)
Apr 09, 2025	0.6577	0.6758	0.6577	0.6577	800	+0.26(+66.46%)
Apr 07, 2025				0.3951	2	-0.01(-2.44%)
Apr 04, 2025	0.4050	0.4050	0.4050	0.4050	351	-0.01(-3.57%)
Apr 03, 2025	0.4200	0.4200	0.3950	0.4200	4,154	-0.25(-37.62%)
Apr 02, 2025	0.6733	0.6733	0.6733	0.6733	389	-0.01(-0.99%)
Apr 01, 2025	0.6800	0.6800	0.6800	0.6800	890	-0.02(-2.86%)
Mar 31, 2025	0.7000	0.7000	0.7000	0.7000	170	-0.01(-1.41%)
Mar 27, 2025				0.7100	0	+0.04(+5.37%)
Mar 21, 2025				0.6738	0	+0.04(+5.74%)
Mar 20, 2025	0.6372	0.6372	0.6372	0.6372	170	-0.02(-2.46%)
Mar 19, 2025	0.6533	0.6533	0.6533	0.6533	5,000	-0.01(-1.91%)
Mar 13, 2025				0.6660	0	+0.03(+3.98%)
Mar 12, 2025	0.6405	0.6405	0.6405	0.6405	250	-0.04(-5.86%)
Mar 11, 2025	0.6804	0.6804	0.6804	0.6804	1,021	-0.02(-2.28%)
Mar 10, 2025	0.6970	0.6970	0.6963	0.6963	1,700	+0.03(+3.77%)
Mar 07, 2025	0.6677	0.6710	0.6677	0.6710	1,400	+0.00(+0.01%)
Mar 05, 2025				0.6709	0	+0.00(+0.13%)
Mar 04, 2025	0.6700	0.6700	0.6700	0.6700	8,030	-0.02(-2.90%)
Mar 03, 2025	0.6900	0.6900	0.6900	0.6900	165	-0.01(-2.07%)
Feb 28, 2025	0.7000	0.7046	0.7000	0.7046	6,040	+0.03(+4.39%)
Feb 27, 2025	0.6750	0.6750	0.6700	0.6750	3,000	-0.01(-1.46%)
Feb 26, 2025	0.6484	0.6880	0.6484	0.6850	20,350	+0.13(+23.80%)
Feb 21, 2025				0.5533	0	-0.02(-4.12%)
Feb 20, 2025	0.5771	0.5771	0.5771	0.5771	100	+0.05(+9.78%)
Feb 19, 2025	0.5600	0.5600	0.5257	0.5257	1,500	-0.04(-7.12%)
Feb 18, 2025	0.5660	0.5660	0.5660	0.5660	593	+0.05(+8.66%)
Feb 13, 2025				0.5209	0	+0.06(+12.17%)
Feb 10, 2025				0.4644	0	+0.05(+11.10%)
Feb 07, 2025	0.4215	0.4215	0.4180	0.4180	3,550	-0.09(-17.72%)
Feb 04, 2025				0.5080	0	+0.00(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.