Viewbix Inc (OP: VBIX )
5.400
+0.150
(+2.86%)
Streaming Delayed Price
Updated: 11:45 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.080 | 5.400 | 5.000 | 5.400 | 1,760 | +0.15(+2.86%) |
| Apr 24, 2025 | 5.400 | 5.400 | 5.000 | 5.250 | 2,328 | +0.25(+5.00%) |
| Apr 23, 2025 | 4.200 | 5.000 | 4.200 | 5.000 | 2,205 | +1.94(+63.40%) |
| Apr 22, 2025 | 5.237 | 5.237 | 3.000 | 3.060 | 5,471 | -2.29(-42.80%) |
| Apr 21, 2025 | 5.350 | 5.360 | 5.350 | 5.350 | 1,516 | +0.17(+3.28%) |
| Apr 17, 2025 | 5.150 | 5.180 | 4.790 | 5.180 | 2,888 | +0.03(+0.58%) |
| Apr 16, 2025 | 5.150 | 5.310 | 5.150 | 5.150 | 1,563 | -0.05(-0.96%) |
| Apr 15, 2025 | 5.250 | 5.300 | 5.200 | 5.200 | 3,500 | -2.20(-29.73%) |
| Apr 14, 2025 | 5.200 | 7.400 | 5.150 | 7.400 | 2,012 | -1.30(-14.94%) |
| Apr 11, 2025 | 5.500 | 9.600 | 5.500 | 8.700 | 7,520 | +7.46(+601.61%) |
| Mar 13, 2025 | 1.240 | 0 | +0.11(+10.22%) | |||
| Mar 12, 2025 | 1.020 | 1.125 | 1.020 | 1.125 | 2,101 | +0.44(+63.95%) |
| Mar 10, 2025 | 0.6862 | 0 | -0.61(-47.22%) | |||
| Feb 20, 2025 | 1.300 | 0 | -0.02(-1.52%) | |||
| Feb 14, 2025 | 1.320 | 0 | -0.38(-22.35%) | |||
| Feb 13, 2025 | 1.600 | 1.820 | 1.600 | 1.700 | 2,362 | +0.40(+30.77%) |
| Feb 12, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 142 | +0.00(+0.00%) |
| Feb 11, 2025 | 1.300 | 1.310 | 1.300 | 1.300 | 400 | -0.05(-3.70%) |
| Feb 07, 2025 | 1.350 | 0 | +0.41(+43.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.