Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0075	0.0075	0.0058	0.0064	9,417	-0.00(-1.54%)
Apr 23, 2025	0.0077	0.0077	0.0065	0.0065	18,807	-0.00(-5.80%)
Apr 22, 2025	0.0077	0.0077	0.0059	0.0069	54,664	-0.00(-1.43%)
Apr 21, 2025	0.0049	0.0100	0.0040	0.0070	543,414	-0.00(-13.58%)
Apr 17, 2025	0.0075	0.0083	0.0070	0.0081	48,951	+0.00(+17.39%)
Apr 16, 2025	0.0083	0.0083	0.0069	0.0069	5,000	+0.00(+11.29%)
Apr 15, 2025	0.0062	0.0067	0.0045	0.0062	29,602	-0.00(-1.59%)
Apr 14, 2025	0.0083	0.0083	0.0040	0.0063	284,763	+0.00(+0.00%)
Apr 11, 2025	0.0081	0.0090	0.0052	0.0063	176,142	-0.00(-11.27%)
Apr 10, 2025	0.0047	0.0071	0.0047	0.0071	90,565	+0.00(+47.92%)
Apr 09, 2025	0.0050	0.0050	0.0042	0.0048	77,951	-0.00(-5.88%)
Apr 08, 2025	0.0050	0.0053	0.0040	0.0051	144,500	+0.00(+2.00%)
Apr 07, 2025	0.0058	0.0090	0.0050	0.0050	220,846	-0.00(-16.67%)
Apr 04, 2025	0.0085	0.0340	0.0050	0.0060	1,385,462	-0.00(-31.03%)
Apr 03, 2025	0.0090	0.0100	0.0061	0.0087	191,751	+0.00(+2.35%)
Apr 02, 2025	0.0075	0.0100	0.0075	0.0085	46,900	+0.00(+0.00%)
Apr 01, 2025	0.0082	0.0100	0.0077	0.0085	7,310	-0.00(-15.00%)
Mar 31, 2025	0.0087	0.0120	0.0050	0.0100	866,804	-0.00(-7.41%)
Mar 28, 2025	0.0090	0.0108	0.0087	0.0108	13,545	+0.00(+8.00%)
Mar 27, 2025	0.0080	0.0110	0.0080	0.0100	35,922	+0.00(+6.38%)
Mar 26, 2025	0.0085	0.0103	0.0085	0.0094	86,283	-0.00(-1.05%)
Mar 25, 2025	0.0091	0.0095	0.0090	0.0095	13,657	+0.00(+4.40%)
Mar 24, 2025	0.0115	0.0115	0.0085	0.0091	35,865	-0.00(-9.00%)
Mar 21, 2025	0.0100	0.0100	0.0078	0.0100	7,000	+0.00(+5.26%)
Mar 20, 2025	0.0078	0.0102	0.0078	0.0095	550,676	+0.00(+10.47%)
Mar 19, 2025	0.0075	0.0089	0.0075	0.0086	43,241	-0.00(-7.53%)
Mar 18, 2025	0.0091	0.0100	0.0075	0.0093	107,474	+0.00(+2.20%)
Mar 17, 2025	0.0091	0.0093	0.0075	0.0091	41,625	+0.00(+3.41%)
Mar 14, 2025	0.0086	0.0100	0.0070	0.0088	74,856	+0.00(+1.15%)
Mar 13, 2025	0.0100	0.0100	0.0086	0.0087	45,264	-0.00(-5.43%)
Mar 12, 2025	0.0086	0.0094	0.0085	0.0092	10,267	+0.00(+1.10%)
Mar 07, 2025				0.0091	0	-0.00(-9.00%)
Mar 06, 2025	0.0100	0.0100	0.0075	0.0100	66,086	+0.00(+11.11%)
Mar 05, 2025	0.0100	0.0100	0.0090	0.0090	37,190	-0.00(-10.00%)
Mar 04, 2025	0.0099	0.0100	0.0078	0.0100	7,553	+0.00(+26.58%)
Mar 03, 2025	0.0100	0.0100	0.0077	0.0079	16,103	-0.00(-20.20%)
Feb 28, 2025	0.0042	0.0099	0.0042	0.0099	927,437	+0.00(+17.86%)
Feb 27, 2025	0.0093	0.0095	0.0082	0.0084	14,900	-0.00(-11.58%)
Feb 26, 2025	0.0082	0.0107	0.0082	0.0095	66,941	-0.00(-5.00%)
Feb 25, 2025	0.0100	0.0100	0.0053	0.0100	30,386	+0.00(+0.00%)
Feb 24, 2025	0.0076	0.0100	0.0075	0.0100	76,287	-0.00(-0.99%)
Feb 21, 2025	0.0107	0.0107	0.0082	0.0101	195,986	+0.00(+8.60%)
Feb 20, 2025	0.0085	0.0093	0.0082	0.0093	59,097	-0.00(-2.11%)
Feb 19, 2025	0.0091	0.0107	0.0091	0.0095	164,570	-0.00(-10.38%)
Feb 18, 2025	0.0103	0.0106	0.0067	0.0106	469,200	+0.00(+7.07%)
Feb 14, 2025	0.0090	0.0107	0.0086	0.0099	36,186	+0.00(+0.00%)
Feb 13, 2025	0.0100	0.0103	0.0090	0.0099	286,050	-0.00(-1.00%)
Feb 12, 2025	0.0085	0.0100	0.0070	0.0100	157,211	+0.00(+23.46%)
Feb 11, 2025	0.0086	0.0086	0.0080	0.0081	491,235	+0.00(+5.19%)
Feb 10, 2025	0.0090	0.0100	0.0075	0.0077	115,858	-0.00(-9.41%)
Feb 07, 2025	0.0060	0.0094	0.0060	0.0085	18,166	+0.00(+23.19%)
Feb 06, 2025	0.0087	0.0100	0.0055	0.0069	498,356	-0.00(-29.59%)
Feb 05, 2025	0.0087	0.0100	0.0086	0.0098	297,470	+0.00(+5.38%)
Feb 04, 2025	0.0092	0.0093	0.0092	0.0093	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.