Xinyi Solar Holdings Limited (OP: XNYIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 08, 2025 | 0.2722 | 0 | -0.05(-16.71%) | |||
| Apr 07, 2025 | 0.3268 | 0.3268 | 0.3268 | 0.3268 | 122 | -0.06(-15.40%) |
| Mar 27, 2025 | 0.3863 | 0 | -0.01(-3.52%) | |||
| Mar 26, 2025 | 0.4125 | 0.4125 | 0.4004 | 0.4004 | 650 | -0.04(-9.00%) |
| Mar 12, 2025 | 0.4400 | 0 | -0.00(-0.99%) | |||
| Mar 10, 2025 | 0.4444 | 0 | +0.01(+2.61%) | |||
| Feb 26, 2025 | 0.4331 | 0 | +0.01(+1.19%) | |||
| Feb 20, 2025 | 0.4280 | 0 | -0.02(-4.89%) | |||
| Feb 12, 2025 | 0.4500 | 0 | +0.00(+0.00%) | |||
| Feb 11, 2025 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.05(+13.81%) |
| Feb 04, 2025 | 0.3954 | 0 | +0.01(+3.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.