Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0461	0.0461	0.0461	0.0461	1,139	-0.02(-34.24%)
Apr 23, 2025	0.0486	0.0701	0.0486	0.0701	250	-0.02(-26.21%)
Apr 22, 2025	0.0625	0.0950	0.0625	0.0950	3,221	+0.01(+13.91%)
Apr 17, 2025				0.0834	0	+0.02(+39.00%)
Apr 16, 2025	0.0900	0.0900	0.0600	0.0600	449	-0.03(-33.33%)
Apr 14, 2025				0.0900	44	+0.00(+1.12%)
Apr 10, 2025				0.0890	13	+0.05(+111.40%)
Apr 09, 2025	0.0421	0.0593	0.0421	0.0421	3,308	-0.05(-53.22%)
Apr 07, 2025				0.0900	1	+0.01(+12.64%)
Apr 04, 2025	0.0636	0.1219	0.0636	0.0799	3,936	+0.02(+37.29%)
Apr 02, 2025				0.0582	62	-0.01(-10.46%)
Apr 01, 2025	0.0800	0.0800	0.0650	0.0650	580	-0.02(-27.78%)
Mar 31, 2025	0.0675	0.0900	0.0675	0.0900	2,806	+0.01(+7.78%)
Mar 28, 2025	0.0835	0.0835	0.0835	0.0835	5,338	+0.03(+49.64%)
Mar 26, 2025				0.0558	50	+0.01(+24.00%)
Mar 25, 2025	0.0450	0.0450	0.0450	0.0450	125	-0.02(-34.31%)
Mar 24, 2025	0.0800	0.0800	0.0470	0.0685	8,275	+0.00(+3.32%)
Mar 21, 2025	0.0663	0.0663	0.0663	0.0663	194	+0.02(+30.00%)
Mar 17, 2025				0.0510	0	-0.03(-36.17%)
Mar 14, 2025	0.0500	0.0799	0.0500	0.0799	1,416	+0.04(+99.25%)
Mar 11, 2025				0.0401	95	+0.00(+0.00%)
Mar 10, 2025	0.0401	0.0401	0.0401	0.0401	100	+0.00(+0.00%)
Mar 07, 2025	0.0401	0.0500	0.0401	0.0401	831	+0.00(+0.00%)
Mar 06, 2025	0.0401	0.0401	0.0401	0.0401	118	-0.01(-18.00%)
Mar 05, 2025	0.0489	0.0489	0.0401	0.0489	777	-0.00(-1.41%)
Mar 04, 2025	0.0650	0.0650	0.0496	0.0496	103,753	-0.01(-15.93%)
Mar 03, 2025	0.0590	0.0590	0.0590	0.0590	576	+0.00(+4.24%)
Feb 28, 2025	0.0500	0.0566	0.0500	0.0566	2,500	+0.01(+13.20%)
Feb 27, 2025	0.0500	0.0686	0.0500	0.0500	312	-0.01(-23.08%)
Feb 26, 2025	0.0650	0.0650	0.0650	0.0650	5,999	+0.00(+0.00%)
Feb 25, 2025	0.0650	0.0650	0.0650	0.0650	226	+0.01(+30.00%)
Feb 24, 2025	0.0510	0.0650	0.0500	0.0500	1,721	-0.02(-23.66%)
Feb 21, 2025	0.0582	0.0655	0.0550	0.0655	1,600	+0.00(+0.77%)
Feb 20, 2025	0.0650	0.0650	0.0650	0.0650	1,030	-0.00(-4.27%)
Feb 19, 2025	0.0550	0.0679	0.0550	0.0679	1,311	-0.00(-4.37%)
Feb 18, 2025	0.0400	0.0727	0.0400	0.0710	2,199	+0.02(+42.00%)
Feb 14, 2025	0.0500	0.0500	0.0500	0.0500	204	+0.00(+0.00%)
Feb 13, 2025	0.0650	0.0650	0.0500	0.0500	510	-0.01(-11.66%)
Feb 12, 2025	0.0566	0.0566	0.0566	0.0566	182	-0.02(-29.16%)
Feb 11, 2025	0.0694	0.0799	0.0694	0.0799	10,571	+0.03(+59.80%)
Feb 10, 2025	0.0650	0.0650	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 07, 2025	0.0500	0.0500	0.0500	0.0500	201	-0.01(-23.08%)
Feb 06, 2025	0.0650	0.0650	0.0650	0.0650	1,132	+0.00(+0.00%)
Feb 05, 2025	0.0566	0.0650	0.0500	0.0650	1,357	+0.00(+0.00%)
Feb 04, 2025	0.0650	0.0650	0.0650	0.0650	201	+0.01(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.