Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	12.20	12.20	12.20	12.20	100	-0.30(-2.40%)
Apr 17, 2025				12.50	1,000	+0.00(+0.00%)
Apr 16, 2025	12.50	12.50	12.50	12.50	250	+0.30(+2.46%)
Apr 14, 2025				12.20	0	+0.65(+5.63%)
Mar 31, 2025				11.55	0	-0.57(-4.70%)
Mar 25, 2025				12.12	0	-0.23(-1.86%)
Mar 24, 2025	12.35	12.35	12.35	12.35	245	+0.05(+0.41%)
Mar 21, 2025	12.30	12.30	12.30	12.30	500	+0.02(+0.16%)
Mar 06, 2025				12.28	0	-1.06(-7.95%)
Feb 28, 2025				13.34	0	+0.36(+2.77%)
Feb 27, 2025	12.98	12.98	12.98	12.98	750	-0.97(-6.95%)
Feb 24, 2025				13.95	16	-0.35(-2.45%)
Feb 21, 2025	13.99	14.30	13.99	14.30	1,081	+0.35(+2.51%)
Feb 19, 2025				13.95	0	+0.25(+1.82%)
Feb 18, 2025	13.70	13.70	13.70	13.70	750	-0.06(-0.41%)
Feb 14, 2025	14.17	14.18	13.76	13.76	862	+1.38(+11.12%)
Feb 05, 2025				12.38	0	+1.06(+9.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.