Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.4347	0.4347	0.4347	0.4347	2,060	-0.01(-2.09%)
Apr 17, 2025				0.4440	0	+0.01(+1.25%)
Apr 15, 2025				0.4385	0	+0.00(+0.94%)
Apr 11, 2025				0.4344	11	-0.04(-7.85%)
Apr 10, 2025	0.4117	0.4714	0.4117	0.4714	1,620	+0.07(+18.89%)
Apr 08, 2025				0.3965	0	-0.02(-4.85%)
Apr 07, 2025	0.4175	0.4175	0.4129	0.4167	8,300	+0.01(+1.36%)
Apr 04, 2025	0.4171	0.4171	0.4100	0.4111	4,600	-0.04(-8.62%)
Apr 03, 2025	0.4805	0.4840	0.4192	0.4499	162,450	-0.05(-10.02%)
Apr 02, 2025	0.5000	0.5000	0.5000	0.5000	3,000	+0.02(+4.17%)
Apr 01, 2025	0.5119	0.5120	0.4705	0.4800	257,520	-0.04(-6.90%)
Mar 31, 2025	0.5158	0.5364	0.5156	0.5156	13,745	+0.01(+2.12%)
Mar 28, 2025	0.5400	0.5400	0.5048	0.5049	75,100	-0.05(-9.35%)
Mar 27, 2025	0.5570	0.5570	0.5570	0.5570	3,020	+0.00(+0.81%)
Mar 20, 2025				0.5525	0	+0.02(+2.87%)
Mar 14, 2025				0.5371	145	-0.00(-0.72%)
Mar 11, 2025				0.5410	1,095	+0.01(+1.05%)
Mar 10, 2025	0.5282	0.5354	0.5280	0.5354	3,190	+0.01(+2.51%)
Mar 07, 2025	0.5161	0.5223	0.5161	0.5223	5,000	-0.03(-5.04%)
Mar 06, 2025	0.5570	0.5570	0.5390	0.5500	8,100	+0.00(+0.59%)
Mar 05, 2025	0.5500	0.5500	0.5468	0.5468	4,000	+0.01(+1.58%)
Mar 03, 2025				0.5383	0	-0.03(-4.96%)
Feb 26, 2025				0.5664	1,500	-0.00(-0.63%)
Feb 24, 2025				0.5700	0	-0.01(-2.11%)
Feb 20, 2025				0.5823	0	+0.02(+3.15%)
Feb 13, 2025				0.5645	0	-0.01(-2.17%)
Feb 07, 2025				0.5770	0	-0.01(-1.16%)
Feb 06, 2025	0.5584	0.5838	0.5584	0.5838	1,600	+0.03(+5.00%)
Feb 04, 2025				0.5560	0	+0.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.