Cw Petroleum Corp (OP: CWPE )
0.0400
-0.0100
(-20.00%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.0500 | 0 | -0.01(-14.53%) | |||
| Apr 11, 2025 | 0.0585 | 0 | -0.01(-16.19%) | |||
| Apr 04, 2025 | 0.0698 | 0.0698 | 0.0680 | 0.0698 | 10,000 | +0.02(+33.72%) |
| Apr 02, 2025 | 0.0522 | 0 | -0.04(-40.68%) | |||
| Mar 04, 2025 | 0.0880 | 7 | -0.01(-7.27%) | |||
| Feb 25, 2025 | 0.0949 | 0 | -0.00(-1.25%) | |||
| Feb 18, 2025 | 0.0961 | 0 | +0.04(+71.61%) | |||
| Feb 14, 2025 | 0.0651 | 0.0651 | 0.0560 | 0.0560 | 1,300 | -0.04(-42.21%) |
| Feb 11, 2025 | 0.0969 | 0 | +0.01(+8.27%) | |||
| Feb 10, 2025 | 0.0979 | 0.0979 | 0.0872 | 0.0895 | 2,965 | +0.01(+11.87%) |
| Feb 07, 2025 | 0.0800 | 0.1149 | 0.0800 | 0.0800 | 11,103 | -0.04(-34.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.