Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.1036	0.1036	0.0902	0.0902	2,482	+0.01(+15.64%)
Apr 22, 2025				0.0780	0	-0.01(-9.30%)
Apr 21, 2025	0.0860	0.0860	0.0860	0.0860	50,023	+0.01(+11.69%)
Apr 17, 2025	0.0903	0.0903	0.0770	0.0770	36,600	+0.00(+0.00%)
Apr 15, 2025				0.0770	0	-0.00(-1.91%)
Apr 14, 2025	0.0785	0.0785	0.0750	0.0785	34,500	+0.00(+5.37%)
Apr 11, 2025	0.0850	0.0850	0.0745	0.0745	6,000	+0.00(+2.76%)
Apr 09, 2025				0.0725	0	-0.01(-9.38%)
Apr 08, 2025	0.0800	0.0800	0.0800	0.0800	12,500	+0.01(+9.29%)
Apr 07, 2025	0.0732	0.0732	0.0600	0.0732	28,685	+0.01(+8.77%)
Apr 04, 2025	0.0800	0.0800	0.0673	0.0673	3,600	-0.02(-19.88%)
Apr 03, 2025	0.0828	0.0919	0.0800	0.0840	274,660	-0.00(-1.18%)
Apr 02, 2025	0.0658	0.0885	0.0658	0.0850	63,952	-0.01(-9.38%)
Apr 01, 2025	0.0866	0.0938	0.0800	0.0938	3,086	+0.00(+2.51%)
Mar 31, 2025	0.0928	0.0928	0.0915	0.0915	2,000	+0.01(+10.91%)
Mar 28, 2025	0.0810	0.1040	0.0810	0.0825	1,238,017	-0.02(-20.67%)
Mar 27, 2025	0.1040	0.1040	0.1040	0.1040	500	+0.00(+0.00%)
Mar 26, 2025	0.1107	0.1200	0.0850	0.1040	109,416	+0.00(+2.36%)
Mar 25, 2025	0.1128	0.1128	0.0970	0.1016	61,000	+0.00(+1.60%)
Mar 24, 2025	0.0884	0.1144	0.0884	0.1000	35,392	+0.01(+10.25%)
Mar 20, 2025				0.0907	0	-0.01(-5.82%)
Mar 19, 2025	0.0965	0.1029	0.0800	0.0963	117,792	+0.01(+10.69%)
Mar 18, 2025	0.0950	0.0995	0.0870	0.0870	58,463	-0.00(-4.40%)
Mar 17, 2025	0.0908	0.0910	0.0908	0.0910	17,500	+0.01(+13.75%)
Mar 14, 2025	0.0800	0.0800	0.0800	0.0800	19,000	+0.00(+0.00%)
Mar 13, 2025	0.0800	0.0800	0.0800	0.0800	25,000	-0.02(-16.05%)
Mar 11, 2025				0.0953	0	+0.00(+3.03%)
Mar 10, 2025	0.0800	0.1099	0.0800	0.0925	68,000	+0.00(+2.21%)
Mar 07, 2025	0.0750	0.1000	0.0750	0.0905	489,329	+0.00(+3.43%)
Mar 06, 2025	0.0879	0.1000	0.0750	0.0875	121,000	-0.01(-7.80%)
Mar 05, 2025	0.1000	0.1000	0.0688	0.0949	28,035	+0.00(+5.44%)
Mar 04, 2025	0.0824	0.0914	0.0750	0.0900	271,245	+0.00(+0.22%)
Mar 03, 2025	0.1094	0.1205	0.0854	0.0898	214,143	-0.01(-7.42%)
Feb 28, 2025	0.0800	0.1000	0.0800	0.0970	153,520	+0.01(+5.43%)
Feb 27, 2025	0.0935	0.0990	0.0850	0.0920	321,198	+0.01(+15.00%)
Feb 26, 2025	0.0880	0.0963	0.0800	0.0800	1,258,054	-0.00(-2.91%)
Feb 25, 2025	0.0963	0.0963	0.0730	0.0824	714,804	+0.00(+4.57%)
Feb 24, 2025	0.0765	0.0788	0.0765	0.0788	6,250	+0.00(+3.01%)
Feb 21, 2025	0.0765	0.0800	0.0730	0.0765	27,562	+0.00(+4.08%)
Feb 20, 2025	0.0735	0.0767	0.0735	0.0735	37,316	+0.00(+0.00%)
Feb 19, 2025	0.0735	0.0785	0.0735	0.0735	23,404	-0.00(-4.17%)
Feb 18, 2025	0.0700	0.0799	0.0700	0.0767	2,660,318	+0.01(+13.63%)
Feb 14, 2025	0.0675	0.0680	0.0625	0.0675	233,527	+0.00(+0.00%)
Feb 13, 2025	0.0613	0.0675	0.0539	0.0675	1,957,029	+0.00(+5.80%)
Feb 12, 2025	0.0700	0.0700	0.0550	0.0638	237,392	-0.00(-3.33%)
Feb 11, 2025	0.0600	0.0678	0.0500	0.0660	596,793	+0.01(+21.32%)
Feb 10, 2025	0.0501	0.0544	0.0501	0.0544	3,200	+0.00(+3.62%)
Feb 07, 2025	0.0525	0.0525	0.0500	0.0525	55,020	+0.00(+0.19%)
Feb 06, 2025	0.0550	0.0600	0.0500	0.0524	135,250	+0.00(+0.38%)
Feb 05, 2025	0.0522	0.0522	0.0522	0.0522	2,000	+0.00(+8.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.