Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				91.92	37	+2.47(+2.76%)
Mar 14, 2025				89.45	0	+4.65(+5.48%)
Mar 11, 2025				84.80	23	-3.24(-3.68%)
Mar 07, 2025				88.04	8	-0.88(-0.99%)
Mar 06, 2025	90.36	90.63	88.78	88.92	1,486	-0.51(-0.57%)
Mar 05, 2025	89.43	89.43	89.43	89.43	165	+1.98(+2.26%)
Mar 04, 2025	87.45	89.63	87.45	87.45	300	-6.28(-6.69%)
Mar 03, 2025	93.73	94.27	93.73	93.73	356	+2.04(+2.22%)
Feb 26, 2025				91.69	91,192	+1.14(+1.26%)
Feb 25, 2025	90.64	91.28	90.55	90.55	410	-3.33(-3.55%)
Feb 19, 2025				93.88	4,082	+2.30(+2.51%)
Feb 12, 2025				91.58	9	-0.57(-0.61%)
Feb 07, 2025				92.15	13,154	+0.70(+0.77%)
Feb 04, 2025				91.45	1	+2.43(+2.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.