Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025				0.1000	0	-0.02(-15.25%)
Apr 16, 2025	0.1180	0.1180	0.1180	0.1180	1,696	+0.05(+63.89%)
Apr 15, 2025	0.0765	0.0810	0.0720	0.0720	19,753	-0.01(-13.77%)
Apr 14, 2025	0.0720	0.0835	0.0720	0.0835	15,900	-0.03(-29.24%)
Apr 09, 2025				0.1180	0	+0.04(+47.50%)
Mar 20, 2025				0.0800	2	+0.00(+0.00%)
Mar 13, 2025				0.0800	0	-0.01(-11.11%)
Mar 12, 2025	0.0900	0.0900	0.0900	0.0900	1,147	-0.04(-32.48%)
Mar 10, 2025				0.1333	0	+0.03(+34.92%)
Mar 05, 2025				0.0988	0	+0.00(+0.00%)
Mar 03, 2025				0.0988	1	+0.00(+1.13%)
Feb 21, 2025				0.0977	0	-0.00(-1.11%)
Feb 19, 2025				0.0988	0	-0.01(-8.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.