Genesis Minerals Limited (OP: GSISF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.600 | 0 | -0.30(-10.34%) | |||
| Apr 21, 2025 | 2.900 | 10 | +0.23(+8.51%) | |||
| Apr 16, 2025 | 2.673 | 0 | +0.18(+7.33%) | |||
| Apr 11, 2025 | 2.490 | 0 | +0.24(+10.51%) | |||
| Mar 28, 2025 | 2.253 | 0 | +0.08(+3.60%) | |||
| Mar 27, 2025 | 2.489 | 2.489 | 2.175 | 2.175 | 1,164 | +0.45(+26.45%) |
| Mar 14, 2025 | 1.720 | 0 | -0.18(-9.47%) | |||
| Mar 05, 2025 | 1.900 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2025 | 1.900 | 75 | -0.49(-20.41%) | |||
| Feb 21, 2025 | 2.387 | 2.387 | 2.387 | 2.387 | 100 | -0.06(-2.58%) |
| Feb 13, 2025 | 2.450 | 0 | +0.53(+27.63%) | |||
| Feb 11, 2025 | 1.920 | 0 | -0.18(-8.35%) | |||
| Feb 07, 2025 | 2.095 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.