Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025				0.0200	0	+0.00(+0.00%)
Apr 23, 2025				0.0200	0	-0.00(-4.31%)
Apr 22, 2025	0.0209	0.0209	0.0209	0.0209	1,025	+0.00(+0.00%)
Apr 21, 2025	0.0209	0.0209	0.0209	0.0209	1,000	+0.00(+5.56%)
Apr 16, 2025				0.0198	0	+0.00(+27.74%)
Apr 15, 2025	0.0155	0.0155	0.0155	0.0155	2,200	-0.00(-2.52%)
Apr 11, 2025				0.0159	0	+0.00(+1.92%)
Apr 10, 2025	0.0160	0.0170	0.0156	0.0156	243,350	-0.00(-5.45%)
Apr 08, 2025				0.0165	0	-0.01(-31.25%)
Apr 07, 2025	0.0240	0.0240	0.0185	0.0240	12,550	+0.01(+29.73%)
Apr 04, 2025	0.0185	0.0185	0.0185	0.0185	227	-0.00(-14.75%)
Apr 01, 2025				0.0217	0	-0.01(-19.63%)
Mar 28, 2025				0.0270	0	+0.01(+39.18%)
Mar 26, 2025				0.0194	0	+0.00(+7.78%)
Mar 25, 2025	0.0180	0.0180	0.0180	0.0180	10,000	-0.00(-20.00%)
Mar 24, 2025	0.0225	0.0225	0.0180	0.0225	60,000	-0.00(-7.41%)
Mar 21, 2025	0.0229	0.0250	0.0229	0.0243	35,000	+0.00(+0.41%)
Mar 18, 2025				0.0242	0	+0.00(+10.00%)
Mar 17, 2025	0.0220	0.0220	0.0205	0.0220	10,025	-0.00(-0.45%)
Mar 12, 2025				0.0221	0	-0.00(-11.60%)
Mar 10, 2025				0.0250	0	+0.00(+13.64%)
Mar 07, 2025	0.0220	0.0220	0.0220	0.0220	1,000	+0.00(+0.00%)
Mar 05, 2025				0.0220	0	-0.00(-4.76%)
Mar 03, 2025				0.0231	25	+0.00(+4.52%)
Feb 25, 2025				0.0221	0	-0.00(-11.60%)
Feb 24, 2025	0.0248	0.0250	0.0248	0.0250	1,100	-0.00(-7.41%)
Feb 19, 2025				0.0270	0	+0.00(+8.87%)
Feb 18, 2025	0.0250	0.0270	0.0248	0.0248	96,517	+0.00(+3.33%)
Feb 14, 2025	0.0240	0.0240	0.0240	0.0240	1,037	-0.01(-31.43%)
Feb 13, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.01(+40.00%)
Feb 12, 2025	0.0260	0.0260	0.0247	0.0250	27,000	-0.00(-3.85%)
Feb 11, 2025	0.0260	0.0260	0.0260	0.0260	1,000	-0.00(-0.38%)
Feb 10, 2025	0.0261	0.0261	0.0261	0.0261	34,600	-0.00(-10.00%)
Feb 05, 2025				0.0290	0	+0.01(+22.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.