Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.0315	0.0385	0.0315	0.0359	282,332	-0.00(-5.53%)
Apr 22, 2025	0.0361	0.0420	0.0350	0.0380	135,047	+0.00(+8.57%)
Apr 21, 2025	0.0425	0.0425	0.0350	0.0350	161,080	-0.00(-11.17%)
Apr 17, 2025	0.0410	0.0410	0.0358	0.0394	747,975	-0.00(-6.64%)
Apr 16, 2025	0.0410	0.0436	0.0410	0.0422	521,539	+0.00(+3.43%)
Apr 15, 2025	0.0510	0.0510	0.0396	0.0408	129,907	-0.00(-2.63%)
Apr 14, 2025	0.0457	0.0457	0.0324	0.0419	349,405	+0.00(+0.96%)
Apr 11, 2025	0.0400	0.0421	0.0352	0.0415	755,062	+0.00(+0.73%)
Apr 10, 2025	0.0326	0.0425	0.0326	0.0412	2,716,621	+0.01(+18.05%)
Apr 09, 2025	0.0319	0.0349	0.0305	0.0349	1,329,281	+0.01(+18.71%)
Apr 08, 2025	0.0300	0.0319	0.0294	0.0294	543,707	-0.00(-0.68%)
Apr 07, 2025	0.0309	0.0324	0.0293	0.0296	797,908	-0.00(-5.73%)
Apr 04, 2025	0.0330	0.0430	0.0309	0.0314	1,228,558	-0.00(-10.29%)
Apr 03, 2025	0.0352	0.0381	0.0323	0.0350	1,446,134	-0.00(-7.41%)
Apr 02, 2025	0.0383	0.0385	0.0342	0.0378	1,009,082	-0.00(-1.82%)
Apr 01, 2025	0.0401	0.0419	0.0350	0.0385	1,366,137	+0.00(+0.00%)
Mar 31, 2025	0.0395	0.0411	0.0380	0.0385	510,858	+0.00(+0.26%)
Mar 28, 2025	0.0480	0.0480	0.0382	0.0384	347,573	-0.00(-6.34%)
Mar 27, 2025	0.0315	0.0459	0.0315	0.0410	491,485	-0.00(-1.68%)
Mar 26, 2025	0.0424	0.0450	0.0402	0.0417	1,522,976	+0.00(+1.96%)
Mar 25, 2025	0.0418	0.0450	0.0406	0.0409	1,070,534	+0.00(+2.25%)
Mar 24, 2025	0.0422	0.0422	0.0380	0.0400	577,535	-0.00(-1.48%)
Mar 21, 2025	0.0450	0.0450	0.0406	0.0406	204,129	-0.00(-8.14%)
Mar 20, 2025	0.0457	0.0457	0.0422	0.0442	297,357	-0.00(-1.78%)
Mar 19, 2025	0.0460	0.0460	0.0400	0.0450	313,827	+0.00(+1.58%)
Mar 18, 2025	0.0475	0.0500	0.0424	0.0443	1,184,041	+0.00(+4.48%)
Mar 17, 2025	0.0400	0.0459	0.0400	0.0424	1,224,055	+0.01(+17.78%)
Mar 14, 2025	0.0362	0.0387	0.0323	0.0360	814,703	+0.00(+7.46%)
Mar 13, 2025	0.0360	0.0372	0.0333	0.0335	410,462	+0.00(+1.52%)
Mar 12, 2025	0.0350	0.0350	0.0314	0.0330	630,489	-0.00(-3.79%)
Mar 11, 2025	0.0363	0.0363	0.0325	0.0343	519,617	+0.00(+0.59%)
Mar 10, 2025	0.0392	0.0392	0.0320	0.0341	1,345,231	+0.00(+0.89%)
Mar 07, 2025	0.0334	0.0357	0.0230	0.0338	2,333,526	+0.00(+3.36%)
Mar 06, 2025	0.0335	0.0370	0.0322	0.0327	235,185	-0.00(-4.39%)
Mar 05, 2025	0.0340	0.0390	0.0286	0.0342	1,978,018	+0.00(+2.09%)
Mar 04, 2025	0.0380	0.0419	0.0310	0.0335	3,370,050	-0.01(-18.29%)
Mar 03, 2025	0.0446	0.0500	0.0392	0.0410	2,249,784	+0.00(+10.81%)
Feb 28, 2025	0.0375	0.0430	0.0350	0.0370	1,714,163	-0.00(-2.63%)
Feb 27, 2025	0.0330	0.0410	0.0330	0.0380	964,182	+0.00(+2.98%)
Feb 26, 2025	0.0336	0.0369	0.0331	0.0369	175,233	+0.00(+5.43%)
Feb 25, 2025	0.0368	0.0368	0.0340	0.0350	47,700	-0.00(-9.09%)
Feb 24, 2025	0.0390	0.0395	0.0312	0.0385	117,745	+0.00(+1.05%)
Feb 21, 2025	0.0400	0.0400	0.0351	0.0381	81,829	+0.00(+2.42%)
Feb 20, 2025	0.0372	0.0372	0.0372	0.0372	25,029	-0.00(-4.62%)
Feb 19, 2025	0.0412	0.0421	0.0389	0.0390	153,225	+0.00(+5.12%)
Feb 18, 2025	0.0371	0.0400	0.0356	0.0371	251,050	-0.00(-5.36%)
Feb 14, 2025	0.0375	0.0396	0.0373	0.0392	295,075	+0.00(+2.08%)
Feb 13, 2025	0.0450	0.0450	0.0369	0.0384	295,738	-0.00(-0.26%)
Feb 12, 2025	0.0354	0.0400	0.0351	0.0385	608,720	+0.00(+9.37%)
Feb 11, 2025	0.0347	0.0358	0.0344	0.0352	235,046	+0.00(+2.03%)
Feb 10, 2025	0.0330	0.0350	0.0327	0.0345	290,128	+0.00(+4.55%)
Feb 07, 2025	0.0391	0.0391	0.0321	0.0330	350,627	-0.00(-4.62%)
Feb 06, 2025	0.0325	0.0350	0.0321	0.0346	433,790	+0.00(+3.59%)
Feb 05, 2025	0.0357	0.0357	0.0311	0.0334	877,508	-0.00(-5.92%)
Feb 04, 2025	0.0336	0.0370	0.0320	0.0355	343,330	+0.00(+5.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.