Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025				28.50	0	+1.74(+6.51%)
Apr 10, 2025				26.76	0	+0.91(+3.52%)
Apr 09, 2025	25.85	25.85	25.65	25.85	856	+1.00(+4.02%)
Apr 08, 2025	25.15	25.15	24.55	24.85	1,274	-3.55(-12.50%)
Mar 06, 2025				28.40	3	+0.75(+2.71%)
Mar 04, 2025				27.65	0	+0.83(+3.09%)
Feb 28, 2025				26.82	1	-0.80(-2.90%)
Feb 24, 2025				27.62	0	-0.11(-0.40%)
Feb 20, 2025				27.73	1	+0.45(+1.65%)
Feb 19, 2025	27.28	27.28	27.28	27.28	1,751	+0.03(+0.11%)
Feb 18, 2025	27.25	27.25	27.25	27.25	100	+1.10(+4.21%)
Feb 14, 2025	26.15	26.15	26.15	26.15	580	+0.23(+0.89%)
Feb 13, 2025	26.05	26.41	25.92	25.92	1,824	+0.57(+2.25%)
Feb 05, 2025				25.35	1	+0.48(+1.93%)
Feb 04, 2025	24.90	25.10	24.87	24.87	1,285	+0.09(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.