Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				27.00	38	-0.36(-1.32%)
Apr 21, 2025				27.36	116	+2.79(+11.36%)
Apr 16, 2025				24.57	27	+1.60(+6.97%)
Apr 15, 2025	22.97	22.97	22.97	22.97	606	+0.33(+1.46%)
Apr 14, 2025	22.64	22.64	22.64	22.64	1,608	+0.22(+0.98%)
Apr 11, 2025	22.42	22.42	22.42	22.42	219	+0.62(+2.84%)
Apr 04, 2025				21.80	1,040	+0.46(+2.16%)
Apr 03, 2025	21.34	21.34	21.34	21.34	527	-2.53(-10.60%)
Apr 02, 2025	22.35	23.87	22.35	23.87	1,068	+1.14(+5.02%)
Mar 31, 2025				22.73	9	-2.07(-8.35%)
Mar 27, 2025				24.80	144	+1.00(+4.20%)
Mar 26, 2025	23.80	23.80	23.80	23.80	367	+1.29(+5.73%)
Mar 24, 2025				22.51	96	-2.58(-10.28%)
Mar 19, 2025				25.09	47	-0.26(-1.03%)
Mar 18, 2025	25.35	25.35	25.35	25.35	931	+0.25(+0.98%)
Mar 17, 2025	25.76	25.76	25.10	25.10	643	+1.31(+5.52%)
Mar 14, 2025	23.79	23.79	23.79	23.79	147	+0.31(+1.32%)
Mar 13, 2025	22.46	23.48	22.46	23.48	255	-2.02(-7.92%)
Mar 12, 2025	25.50	25.50	25.50	25.50	392	+1.35(+5.59%)
Mar 10, 2025				24.15	91	+0.35(+1.47%)
Mar 06, 2025				23.80	294	-1.75(-6.85%)
Feb 28, 2025				25.55	115	+0.88(+3.57%)
Feb 27, 2025	27.00	27.00	24.67	24.67	2,917	-2.90(-10.52%)
Feb 26, 2025	27.57	27.57	27.57	27.57	511	+0.04(+0.15%)
Feb 25, 2025	27.12	27.53	27.12	27.53	9,191	+0.83(+3.11%)
Feb 24, 2025	26.50	26.70	26.50	26.70	1,549	-0.92(-3.33%)
Feb 20, 2025				27.62	133	+4.45(+19.21%)
Feb 18, 2025				23.17	106	-2.33(-9.14%)
Feb 14, 2025	25.50	25.50	25.50	25.50	395	+0.90(+3.66%)
Feb 13, 2025	24.60	24.60	24.60	24.60	380	+0.85(+3.58%)
Feb 12, 2025	23.75	23.75	23.75	23.75	386	+2.53(+11.92%)
Feb 11, 2025	21.22	21.22	21.22	21.22	380	-2.18(-9.32%)
Feb 10, 2025	23.40	23.40	23.40	23.40	305	+3.76(+19.14%)
Feb 07, 2025	19.92	21.14	19.64	19.64	1,018	+0.41(+2.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.