Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				2.240	0	+0.00(+0.00%)
Apr 16, 2025				2.240	0	+0.10(+4.67%)
Apr 09, 2025				2.140	0	+0.14(+7.00%)
Apr 03, 2025				2.000	0	+0.03(+1.52%)
Mar 28, 2025				1.970	0	+0.08(+4.23%)
Mar 27, 2025	1.890	1.890	1.890	1.890	199	+0.13(+7.39%)
Mar 26, 2025	1.760	1.760	1.760	1.760	200	-0.11(-6.13%)
Mar 20, 2025				1.875	0	-0.02(-0.95%)
Mar 18, 2025				1.893	0	+0.09(+5.17%)
Mar 12, 2025				1.800	0	-0.20(-10.00%)
Mar 11, 2025	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Mar 07, 2025				2.000	0	+0.00(+0.00%)
Mar 06, 2025	2.000	2.000	2.000	2.000	100	-0.08(-3.85%)
Mar 04, 2025				2.080	0	-0.42(-16.80%)
Feb 27, 2025				2.500	0	+0.37(+17.16%)
Feb 25, 2025				2.134	0	-0.48(-18.25%)
Feb 24, 2025	2.610	2.610	2.610	2.610	200	-0.04(-1.51%)
Feb 21, 2025	2.650	2.650	2.650	2.650	335	-0.01(-0.38%)
Feb 20, 2025	2.660	2.660	2.660	2.660	200	-0.14(-5.00%)
Feb 19, 2025	2.800	2.800	2.800	2.800	500	+0.20(+7.69%)
Feb 12, 2025				2.600	0	+0.03(+1.17%)
Feb 07, 2025				2.570	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.