Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0245	0.0253	0.0213	0.0233	58,661	+0.00(+1.30%)
Apr 23, 2025	0.0254	0.0254	0.0230	0.0230	28,602	+0.00(+5.99%)
Apr 22, 2025	0.0234	0.0234	0.0217	0.0217	5,950	+0.00(+1.40%)
Apr 21, 2025	0.0211	0.0214	0.0211	0.0214	39,032	-0.00(-14.74%)
Apr 17, 2025	0.0210	0.0251	0.0210	0.0251	113,170	+0.00(+11.56%)
Apr 16, 2025	0.0232	0.0248	0.0210	0.0225	12,981	-0.00(-8.91%)
Apr 15, 2025	0.0226	0.0266	0.0190	0.0247	116,890	+0.00(+11.26%)
Apr 14, 2025	0.0184	0.0250	0.0184	0.0222	50,635	-0.00(-10.84%)
Apr 11, 2025	0.0200	0.0250	0.0200	0.0249	38,490	+0.00(+11.16%)
Apr 10, 2025	0.0224	0.0224	0.0224	0.0224	2,000	+0.00(+5.16%)
Apr 09, 2025	0.0213	0.0213	0.0213	0.0213	535	-0.00(-4.91%)
Apr 08, 2025	0.0205	0.0224	0.0200	0.0224	21,331	-0.00(-3.03%)
Apr 07, 2025	0.0210	0.0249	0.0200	0.0231	161,435	-0.00(-3.35%)
Apr 04, 2025	0.0244	0.0244	0.0225	0.0239	130,411	+0.00(+4.82%)
Apr 03, 2025	0.0215	0.0228	0.0210	0.0228	20,150	-0.00(-6.94%)
Apr 02, 2025	0.0229	0.0245	0.0225	0.0245	52,250	+0.00(+11.36%)
Apr 01, 2025	0.0225	0.0228	0.0210	0.0220	9,080	-0.00(-4.35%)
Mar 31, 2025	0.0227	0.0292	0.0220	0.0230	40,888	+0.00(+9.52%)
Mar 28, 2025	0.0276	0.0276	0.0210	0.0210	12,330	-0.00(-12.86%)
Mar 27, 2025	0.0228	0.0241	0.0215	0.0241	40,600	+0.00(+6.64%)
Mar 26, 2025	0.0280	0.0280	0.0226	0.0226	1,805	+0.00(+2.26%)
Mar 25, 2025	0.0180	0.0280	0.0180	0.0221	23,253	-0.00(-15.00%)
Mar 24, 2025	0.0210	0.0260	0.0210	0.0260	71,000	+0.00(+17.12%)
Mar 21, 2025	0.0222	0.0222	0.0222	0.0222	2,800	-0.00(-3.06%)
Mar 20, 2025	0.0227	0.0232	0.0209	0.0229	65,931	+0.00(+9.57%)
Mar 19, 2025	0.0208	0.0235	0.0208	0.0209	50,170	+0.00(+0.00%)
Mar 18, 2025	0.0190	0.0232	0.0190	0.0209	73,651	-0.00(-0.48%)
Mar 17, 2025	0.0250	0.0250	0.0203	0.0210	99,113	-0.00(-16.00%)
Mar 14, 2025	0.0227	0.0250	0.0210	0.0250	108,541	-0.00(-2.72%)
Mar 13, 2025	0.0229	0.0271	0.0220	0.0257	31,352	+0.00(+5.76%)
Mar 12, 2025	0.0275	0.0285	0.0236	0.0243	112,102	-0.00(-10.00%)
Mar 11, 2025	0.0192	0.0270	0.0192	0.0270	102,539	+0.00(+9.31%)
Mar 10, 2025	0.0250	0.0250	0.0240	0.0247	113,300	-0.00(-3.14%)
Mar 07, 2025	0.0247	0.0255	0.0241	0.0255	199,850	+0.00(+4.51%)
Mar 06, 2025	0.0258	0.0266	0.0241	0.0244	132,516	-0.00(-4.69%)
Mar 05, 2025	0.0261	0.0274	0.0245	0.0256	136,321	-0.00(-4.48%)
Mar 04, 2025	0.0250	0.0281	0.0250	0.0268	103,294	+0.00(+5.93%)
Mar 03, 2025	0.0250	0.0315	0.0250	0.0253	115,974	-0.00(-11.23%)
Feb 28, 2025	0.0287	0.0313	0.0278	0.0285	20,376	-0.00(-5.32%)
Feb 27, 2025	0.0300	0.0301	0.0264	0.0301	39,928	-0.00(-2.90%)
Feb 26, 2025	0.0277	0.0322	0.0250	0.0310	192,461	-0.00(-2.21%)
Feb 25, 2025	0.0317	0.0317	0.0317	0.0317	64,200	-0.00(-1.55%)
Feb 24, 2025	0.0262	0.0322	0.0262	0.0322	260,814	+0.00(+8.05%)
Feb 21, 2025	0.0303	0.0319	0.0298	0.0298	35,258	+0.00(+1.02%)
Feb 20, 2025	0.0310	0.0314	0.0276	0.0295	89,731	-0.00(-1.01%)
Feb 19, 2025	0.0300	0.0319	0.0270	0.0298	117,497	-0.00(-4.79%)
Feb 18, 2025	0.0306	0.0322	0.0262	0.0313	238,114	-0.00(-2.19%)
Feb 14, 2025	0.0300	0.0350	0.0297	0.0320	151,701	+0.00(+2.56%)
Feb 13, 2025	0.0297	0.0319	0.0293	0.0312	102,336	+0.00(+4.70%)
Feb 12, 2025	0.0285	0.0300	0.0262	0.0298	100,925	-0.00(-0.67%)
Feb 11, 2025	0.0299	0.0313	0.0299	0.0300	155,785	-0.00(-3.85%)
Feb 10, 2025	0.0316	0.0317	0.0275	0.0312	233,969	-0.00(-0.32%)
Feb 07, 2025	0.0308	0.0322	0.0308	0.0313	26,716	-0.00(-0.95%)
Feb 06, 2025	0.0316	0.0325	0.0308	0.0316	143,506	-0.00(-0.32%)
Feb 05, 2025	0.0320	0.0320	0.0305	0.0317	102,787	+0.00(+6.02%)
Feb 04, 2025	0.0316	0.0318	0.0291	0.0299	289,288	+0.00(+6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.