China Feihe Ltd (OP: CHFLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.7880 | 0.7880 | 0.7880 | 0.7880 | 401,060 | -0.07(-8.35%) |
| Apr 14, 2025 | 0.8598 | 0 | +0.04(+4.60%) | |||
| Mar 18, 2025 | 0.8220 | 0 | -0.12(-12.55%) | |||
| Mar 17, 2025 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 1,000 | +0.24(+34.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.