Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.3600	0.4173	0.3600	0.3600	7,500	-0.18(-33.18%)
Apr 21, 2025				0.5388	50	+0.05(+10.00%)
Apr 17, 2025	0.4722	0.4898	0.4722	0.4898	4,300	+0.09(+23.03%)
Apr 16, 2025	0.3600	0.3981	0.3509	0.3981	4,615	+0.16(+70.06%)
Apr 08, 2025				0.2341	0	-0.02(-6.73%)
Apr 07, 2025	0.2510	0.2510	0.2510	0.2510	25,000	+0.01(+3.08%)
Apr 03, 2025				0.2435	0	+0.01(+5.87%)
Mar 31, 2025				0.2300	0	-0.02(-8.00%)
Mar 26, 2025				0.2500	0	+0.00(+0.40%)
Mar 14, 2025				0.2490	0	-0.01(-2.43%)
Mar 12, 2025				0.2552	0	+0.02(+7.91%)
Mar 10, 2025				0.2365	0	-0.04(-12.99%)
Mar 04, 2025				0.2718	0	+0.02(+6.21%)
Mar 03, 2025	0.2559	0.2559	0.2559	0.2559	1,110	+0.01(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.