Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0415	0.0415	0.0375	0.0415	7,004	-0.00(-2.81%)
Apr 22, 2025				0.0427	111	-0.00(-1.39%)
Apr 17, 2025				0.0433	0	+0.01(+34.47%)
Apr 15, 2025				0.0322	0	-0.00(-11.29%)
Apr 14, 2025	0.0364	0.0364	0.0326	0.0363	31,100	+0.00(+5.83%)
Apr 11, 2025	0.0343	0.0343	0.0343	0.0343	7,500	-0.00(-6.79%)
Apr 09, 2025				0.0368	0	+0.00(+3.66%)
Apr 08, 2025	0.0370	0.0370	0.0300	0.0355	64,770	+0.01(+19.53%)
Apr 07, 2025	0.0297	0.0370	0.0297	0.0297	10,755	-0.00(-13.66%)
Apr 04, 2025	0.0390	0.0400	0.0344	0.0344	86,000	-0.00(-2.27%)
Apr 03, 2025	0.0383	0.0383	0.0352	0.0352	2,000	-0.00(-9.04%)
Apr 02, 2025	0.0400	0.0400	0.0387	0.0387	9,550	-0.00(-6.07%)
Mar 26, 2025				0.0412	0	+0.00(+0.49%)
Mar 25, 2025	0.0410	0.0410	0.0410	0.0410	500	-0.00(-0.97%)
Mar 24, 2025	0.0401	0.0427	0.0401	0.0414	2,150	+0.00(+0.24%)
Mar 20, 2025				0.0413	0	-0.00(-2.82%)
Mar 19, 2025	0.0383	0.0433	0.0383	0.0425	9,150	+0.00(+0.00%)
Mar 18, 2025	0.0425	0.0425	0.0425	0.0425	5,000	+0.00(+0.95%)
Mar 17, 2025	0.0383	0.0421	0.0383	0.0421	1,493	+0.00(+2.93%)
Mar 14, 2025	0.0409	0.0409	0.0409	0.0409	1,150	-0.00(-2.15%)
Mar 12, 2025				0.0418	0	+0.00(+5.82%)
Mar 11, 2025	0.0450	0.0450	0.0395	0.0395	50,100	-0.01(-12.22%)
Mar 10, 2025	0.0485	0.0485	0.0426	0.0450	80,000	+0.00(+0.00%)
Mar 07, 2025	0.0450	0.0450	0.0450	0.0450	123,100	-0.01(-13.13%)
Mar 06, 2025	0.0518	0.0518	0.0518	0.0518	400	+0.01(+15.11%)
Mar 04, 2025				0.0450	0	+0.00(+1.81%)
Mar 03, 2025	0.0390	0.0442	0.0390	0.0442	4,650	-0.01(-11.60%)
Feb 26, 2025				0.0500	5	+0.01(+16.28%)
Feb 25, 2025	0.0430	0.0430	0.0430	0.0430	1,002	-0.01(-15.69%)
Feb 24, 2025	0.0542	0.0542	0.0510	0.0510	19,610	+0.00(+10.15%)
Feb 18, 2025				0.0463	0	+0.00(+1.76%)
Feb 14, 2025	0.0455	0.0455	0.0455	0.0455	7,725	+0.00(+3.41%)
Feb 13, 2025	0.0492	0.0530	0.0440	0.0440	58,370	-0.00(-8.33%)
Feb 12, 2025	0.0480	0.0480	0.0480	0.0480	1,010	-0.00(-9.43%)
Feb 11, 2025	0.0530	0.0530	0.0530	0.0530	1,240	+0.00(+7.07%)
Feb 10, 2025	0.0495	0.0495	0.0495	0.0495	100	+0.00(+6.00%)
Feb 07, 2025	0.0437	0.0467	0.0437	0.0467	2,294	+0.00(+2.64%)
Feb 06, 2025	0.0444	0.0493	0.0444	0.0455	2,525	+0.00(+1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.