Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0156	0.0156	0.0156	0.0156	450	-0.00(-15.22%)
Apr 23, 2025	0.0184	0.0184	0.0184	0.0184	4,550	+0.00(+3.95%)
Apr 22, 2025	0.0201	0.0201	0.0177	0.0177	1,000	-0.00(-19.55%)
Apr 21, 2025	0.0192	0.0254	0.0115	0.0220	89,840	+0.00(+27.17%)
Apr 17, 2025	0.0106	0.0192	0.0106	0.0173	28,333	-0.00(-1.14%)
Apr 16, 2025	0.0175	0.0175	0.0101	0.0175	37,500	+0.00(+16.67%)
Apr 15, 2025	0.0100	0.0150	0.0100	0.0150	1,017,766	+0.01(+134.38%)
Apr 11, 2025				0.0064	0	+0.00(+3.23%)
Apr 10, 2025	0.0097	0.0097	0.0062	0.0062	668	-0.00(-26.19%)
Apr 09, 2025	0.0084	0.0084	0.0084	0.0084	5,000	+0.00(+0.00%)
Apr 08, 2025	0.0084	0.0084	0.0084	0.0084	130	-0.01(-44.00%)
Apr 07, 2025	0.0150	0.0150	0.0150	0.0150	10,000	+0.01(+66.67%)
Apr 03, 2025				0.0090	0	-0.00(-3.23%)
Mar 31, 2025				0.0093	0	+0.00(+50.00%)
Mar 11, 2025				0.0062	0	+0.00(+0.00%)
Mar 03, 2025				0.0062	0	-0.00(-33.33%)
Feb 25, 2025				0.0093	0	+0.00(+8.14%)
Feb 14, 2025				0.0086	0	-0.00(-5.49%)
Feb 11, 2025				0.0091	0	-0.01(-38.10%)
Feb 10, 2025	0.0147	0.0147	0.0147	0.0147	18,000	-0.00(-10.91%)
Feb 07, 2025	0.0177	0.0178	0.0163	0.0165	56,816	-0.00(-8.33%)
Feb 06, 2025	0.0136	0.0200	0.0131	0.0180	323,900	+0.01(+80.00%)
Feb 05, 2025	0.0081	0.0100	0.0081	0.0100	67,921	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.