Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025	0.0845	0.0845	0.0845	0.0845	313	+0.02(+33.28%)
Apr 22, 2025	0.0634	0.0634	0.0634	0.0634	250	-0.02(-27.29%)
Apr 21, 2025	0.0872	0.0872	0.0872	0.0872	590	+0.02(+38.19%)
Apr 14, 2025				0.0631	40	-0.02(-20.33%)
Apr 10, 2025				0.0792	0	+0.02(+28.36%)
Apr 09, 2025	0.0617	0.0617	0.0617	0.0617	100	-0.02(-23.83%)
Apr 08, 2025	0.0810	0.0810	0.0810	0.0810	796	-0.00(-0.25%)
Apr 07, 2025	0.0812	0.0812	0.0812	0.0812	200	-0.01(-8.66%)
Apr 01, 2025				0.0889	10	+0.00(+3.73%)
Mar 26, 2025				0.0857	0	+0.02(+34.75%)
Mar 24, 2025				0.0636	20	-0.05(-45.92%)
Mar 18, 2025				0.1176	4	+0.04(+56.59%)
Mar 17, 2025	0.0751	0.0751	0.0751	0.0751	347	+0.01(+15.54%)
Mar 13, 2025				0.0650	0	-0.06(-47.28%)
Mar 12, 2025	0.1233	0.1233	0.1233	0.1233	1,020	-0.02(-12.80%)
Mar 10, 2025				0.1414	0	-0.00(-1.81%)
Mar 04, 2025				0.1440	0	-0.03(-15.99%)
Feb 28, 2025				0.1714	30	-0.05(-24.16%)
Feb 26, 2025				0.2260	0	+0.03(+17.04%)
Feb 25, 2025	0.2103	0.2103	0.1931	0.1931	433	-0.03(-12.23%)
Feb 21, 2025				0.2200	75	-0.01(-2.65%)
Feb 20, 2025	0.2260	0.2260	0.2260	0.2260	420	-0.01(-5.44%)
Feb 14, 2025				0.2390	50	+0.01(+6.32%)
Feb 12, 2025				0.2248	0	-0.01(-2.22%)
Feb 11, 2025	0.2297	0.2454	0.2297	0.2299	8,225	-0.02(-6.28%)
Feb 10, 2025	0.2510	0.2730	0.2453	0.2453	5,921	+0.06(+33.17%)
Feb 07, 2025	0.1842	0.1842	0.1842	0.1842	143	+0.01(+6.04%)
Feb 05, 2025				0.1737	32	-0.03(-13.15%)
Feb 04, 2025	0.2000	0.2000	0.2000	0.2000	12,490	-0.01(-4.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.