Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				0.0131	10	+0.00(+9.17%)
Apr 15, 2025				0.0120	0	+0.00(+20.00%)
Apr 14, 2025	0.0100	0.0100	0.0100	0.0100	284	-0.00(-9.09%)
Apr 11, 2025	0.0110	0.0110	0.0110	0.0110	1,000	-0.00(-8.33%)
Apr 10, 2025	0.0120	0.0120	0.0120	0.0120	200	+0.00(+0.00%)
Apr 09, 2025	0.0120	0.0120	0.0120	0.0120	2,050	+0.00(+0.84%)
Apr 07, 2025				0.0119	0	-0.00(-11.19%)
Apr 04, 2025	0.0121	0.0134	0.0121	0.0134	4,150	+0.00(+34.00%)
Apr 03, 2025	0.0100	0.0123	0.0100	0.0100	13,250	-0.00(-9.09%)
Apr 01, 2025				0.0110	0	-0.00(-16.03%)
Mar 31, 2025	0.0125	0.0131	0.0125	0.0131	160,010	+0.00(+4.80%)
Mar 28, 2025	0.0125	0.0125	0.0125	0.0125	17,000	+0.00(+0.00%)
Mar 24, 2025				0.0125	0	-0.00(-9.42%)
Mar 21, 2025	0.0138	0.0138	0.0138	0.0138	10,000	+0.00(+10.40%)
Mar 19, 2025				0.0125	0	-0.00(-0.79%)
Mar 18, 2025	0.0126	0.0129	0.0126	0.0126	938	+0.00(+5.00%)
Mar 17, 2025	0.0120	0.0120	0.0120	0.0120	840	-0.00(-16.08%)
Mar 14, 2025	0.0143	0.0143	0.0143	0.0143	5,020	+0.00(+12.60%)
Mar 13, 2025	0.0127	0.0127	0.0127	0.0127	540	-0.00(-7.97%)
Mar 12, 2025	0.0118	0.0138	0.0118	0.0138	25,000	+0.00(+0.73%)
Mar 11, 2025	0.0133	0.0137	0.0133	0.0137	30,396	+0.00(+4.58%)
Mar 10, 2025	0.0133	0.0133	0.0131	0.0131	4,388	+0.00(+0.00%)
Mar 07, 2025	0.0131	0.0131	0.0131	0.0131	21,500	-0.00(-4.38%)
Mar 05, 2025				0.0137	0	-0.00(-8.67%)
Mar 04, 2025	0.0154	0.0154	0.0143	0.0150	1,534	-0.00(-21.87%)
Mar 03, 2025	0.0192	0.0192	0.0143	0.0192	1,460	+0.00(+25.49%)
Feb 27, 2025				0.0153	0	-0.00(-3.77%)
Feb 26, 2025	0.0159	0.0159	0.0159	0.0159	1,510	-0.00(-0.62%)
Feb 24, 2025				0.0160	10	-0.00(-5.33%)
Feb 21, 2025	0.0171	0.0171	0.0145	0.0169	6,593	-0.00(-12.89%)
Feb 19, 2025				0.0194	0	+0.00(+12.79%)
Feb 14, 2025				0.0172	0	-0.00(-21.82%)
Feb 13, 2025	0.0176	0.0220	0.0176	0.0220	95,900	+0.00(+25.71%)
Feb 12, 2025	0.0158	0.0175	0.0158	0.0175	35,000	+0.00(+12.18%)
Feb 11, 2025	0.0173	0.0173	0.0136	0.0156	5,570	-0.00(-8.77%)
Feb 10, 2025	0.0165	0.0171	0.0165	0.0171	2,600	+0.00(+6.21%)
Feb 07, 2025	0.0169	0.0169	0.0141	0.0161	108,499	+0.00(+0.62%)
Feb 06, 2025	0.0159	0.0160	0.0157	0.0160	22,557	+0.00(+0.00%)
Feb 05, 2025	0.0200	0.0200	0.0152	0.0160	72,950	-0.00(-8.57%)
Feb 04, 2025	0.0150	0.0194	0.0141	0.0175	234,503	+0.00(+18.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.