Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				6.000	0	+0.38(+6.86%)
Apr 09, 2025				5.615	0	-0.03(-0.45%)
Apr 08, 2025	5.640	5.640	5.640	5.640	500	-0.81(-12.56%)
Apr 04, 2025				6.450	1	-0.69(-9.73%)
Apr 03, 2025	7.145	7.145	7.145	7.145	290	+0.24(+3.55%)
Mar 31, 2025				6.900	0	-0.65(-8.61%)
Mar 28, 2025	7.550	7.550	7.050	7.550	225	+0.78(+11.52%)
Mar 26, 2025				6.770	0	-0.68(-9.14%)
Mar 24, 2025				7.451	0	-0.99(-11.72%)
Mar 19, 2025				8.440	0	-0.06(-0.71%)
Mar 17, 2025				8.500	0	+0.10(+1.19%)
Mar 13, 2025				8.400	134,800	-0.14(-1.62%)
Mar 12, 2025	8.538	8.538	8.538	8.538	126	+2.03(+31.27%)
Mar 05, 2025				6.504	0	-0.01(-0.09%)
Feb 28, 2025				6.510	12	-0.59(-8.31%)
Feb 27, 2025	7.100	7.100	7.100	7.100	2,889	+0.10(+1.43%)
Feb 25, 2025				7.000	0	-0.60(-7.89%)
Feb 21, 2025				7.600	0	+0.24(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.