Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2025				6.729	0	+0.22(+3.37%)
Apr 15, 2025				6.510	0	+0.67(+11.47%)
Apr 10, 2025				5.840	10	+0.24(+4.29%)
Apr 09, 2025	5.600	5.975	5.597	5.600	3,398	-0.03(-0.44%)
Apr 08, 2025	5.625	5.625	5.400	5.625	6,100	-0.94(-14.29%)
Apr 03, 2025				6.562	0	+0.48(+7.86%)
Apr 01, 2025				6.084	0	-0.12(-1.87%)
Mar 24, 2025				6.200	0	-0.79(-11.30%)
Mar 13, 2025				6.990	0	+0.25(+3.63%)
Mar 12, 2025	6.745	6.745	6.745	6.745	1,007	+0.30(+4.74%)
Mar 07, 2025				6.440	0	-0.09(-1.38%)
Mar 04, 2025				6.530	0	-0.22(-3.26%)
Feb 27, 2025				6.750	71	+0.39(+6.13%)
Feb 25, 2025				6.360	0	+0.06(+0.95%)
Feb 24, 2025	6.300	6.300	6.300	6.300	1,017	-0.46(-6.80%)
Feb 21, 2025	6.695	6.760	6.695	6.760	300	-0.15(-2.17%)
Feb 18, 2025				6.910	95	-0.33(-4.62%)
Feb 12, 2025				7.245	5	+0.28(+3.95%)
Feb 11, 2025	7.490	7.490	6.970	6.970	200	-0.03(-0.43%)
Feb 10, 2025	7.000	7.000	6.600	7.000	1,600	+0.47(+7.20%)
Feb 07, 2025	6.530	6.530	6.530	6.530	150	-0.07(-1.06%)
Feb 05, 2025				6.600	0	+0.59(+9.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.