Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.7900	0.7900	0.7700	0.7700	8,900	-0.01(-1.13%)
Apr 23, 2025	0.7900	0.7900	0.7451	0.7788	32,337	+0.01(+0.76%)
Apr 22, 2025	0.7380	0.8147	0.7380	0.7729	24,758	-0.02(-2.16%)
Apr 21, 2025	0.8000	0.8500	0.7730	0.7900	49,172	-0.01(-1.25%)
Apr 17, 2025	0.7627	0.8000	0.7512	0.8000	9,230	+0.01(+1.27%)
Apr 16, 2025	0.7942	0.8400	0.7600	0.7900	60,473	+0.01(+1.28%)
Apr 15, 2025	0.7824	0.7852	0.7265	0.7800	11,005	+0.03(+4.32%)
Apr 14, 2025	0.7823	0.7942	0.7477	0.7477	23,789	-0.02(-2.47%)
Apr 11, 2025	0.7006	0.8147	0.7006	0.7666	52,605	+0.10(+14.40%)
Apr 10, 2025	0.7006	0.7007	0.6700	0.6701	56,479	-0.03(-4.35%)
Apr 09, 2025	0.6599	0.7006	0.6400	0.7006	48,182	+0.04(+6.17%)
Apr 08, 2025	0.7300	0.7347	0.5680	0.6599	174,405	-0.07(-9.60%)
Apr 07, 2025	0.6876	0.7300	0.6300	0.7300	42,433	+0.06(+9.77%)
Apr 04, 2025	0.7100	0.7300	0.6500	0.6650	66,625	-0.06(-8.90%)
Apr 03, 2025	0.7300	0.7600	0.7100	0.7300	43,645	+0.02(+3.41%)
Apr 02, 2025	0.7840	0.7840	0.6939	0.7059	267,316	-0.08(-9.96%)
Apr 01, 2025	0.8284	0.8284	0.7200	0.7840	227,834	-0.04(-4.39%)
Mar 31, 2025	0.7890	0.8600	0.7491	0.8200	41,599	+0.01(+0.85%)
Mar 28, 2025	0.8300	0.8350	0.8100	0.8131	13,707	+0.01(+0.68%)
Mar 27, 2025	0.7800	0.8600	0.7700	0.8076	42,125	-0.04(-4.99%)
Mar 26, 2025	0.8656	0.8656	0.8500	0.8500	6,171	-0.00(-0.01%)
Mar 25, 2025	0.8296	0.8501	0.8296	0.8501	11,557	-0.03(-3.40%)
Mar 24, 2025	0.8700	0.8800	0.8200	0.8800	18,521	+0.05(+6.02%)
Mar 21, 2025	0.8292	0.8463	0.8260	0.8300	4,646	-0.03(-3.49%)
Mar 20, 2025	0.7756	0.8782	0.7756	0.8600	12,500	-0.01(-1.44%)
Mar 19, 2025	0.8642	0.9000	0.8373	0.8726	5,735	-0.00(-0.22%)
Mar 18, 2025	0.9400	0.9500	0.8745	0.8745	51,433	-0.06(-5.97%)
Mar 17, 2025	0.8900	0.9300	0.8500	0.9300	196,215	+0.08(+9.41%)
Mar 14, 2025	0.8500	0.8800	0.8250	0.8500	44,781	+0.02(+2.41%)
Mar 13, 2025	0.7797	0.8300	0.7495	0.8300	80,741	+0.06(+7.79%)
Mar 12, 2025	0.7619	0.7706	0.7011	0.7700	2,834	+0.07(+10.62%)
Mar 11, 2025	0.7699	0.7800	0.6961	0.6961	24,476	-0.07(-8.83%)
Mar 10, 2025	0.7806	0.7806	0.6846	0.7635	23,511	+0.01(+1.72%)
Mar 07, 2025	0.7400	0.8399	0.7300	0.7506	101,696	-0.04(-4.69%)
Mar 06, 2025	0.8500	0.8500	0.7341	0.7875	51,620	-0.03(-4.19%)
Mar 05, 2025	0.8190	0.8219	0.7300	0.8219	33,258	+0.02(+2.74%)
Mar 04, 2025	0.7700	0.8251	0.7482	0.8000	89,677	-0.03(-3.61%)
Mar 03, 2025	0.7751	0.8703	0.7500	0.8300	70,699	+0.02(+2.58%)
Feb 28, 2025	0.7989	0.8091	0.7751	0.8091	2,355	+0.00(+0.00%)
Feb 27, 2025	0.8500	0.8500	0.7635	0.8091	88,006	-0.00(-0.11%)
Feb 26, 2025	0.8200	0.8395	0.7960	0.8100	20,816	+0.02(+2.22%)
Feb 25, 2025	0.8500	0.8585	0.7631	0.7924	46,938	-0.01(-0.95%)
Feb 24, 2025	0.8400	0.8900	0.8000	0.8000	22,678	-0.06(-6.98%)
Feb 21, 2025	0.8730	0.8850	0.8087	0.8600	23,493	-0.03(-2.82%)
Feb 20, 2025	0.8961	0.8961	0.8405	0.8850	3,045	+0.08(+9.94%)
Feb 19, 2025	0.8200	0.8250	0.8050	0.8050	17,239	-0.01(-0.62%)
Feb 18, 2025	0.8250	0.8500	0.7657	0.8100	55,186	+0.01(+0.62%)
Feb 14, 2025	0.7920	0.8883	0.7920	0.8050	27,399	-0.07(-8.52%)
Feb 13, 2025	0.7740	0.9500	0.7740	0.8800	25,069	-0.02(-2.22%)
Feb 12, 2025	0.8901	0.9000	0.8900	0.9000	12,710	-0.01(-1.09%)
Feb 11, 2025	0.9083	0.9100	0.8651	0.9099	19,001	-0.00(-0.01%)
Feb 10, 2025	0.8600	0.9500	0.8600	0.9100	29,848	+0.05(+5.81%)
Feb 07, 2025	0.8650	0.9345	0.8600	0.8600	24,844	-0.02(-2.24%)
Feb 06, 2025	0.9200	0.9500	0.8750	0.8797	54,196	-0.04(-4.38%)
Feb 05, 2025	0.9100	1.010	0.9000	0.9200	86,736	+0.03(+3.36%)
Feb 04, 2025	0.8600	0.9200	0.8202	0.8901	122,219	+0.07(+8.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.