Ceres Power Holdings Plc (OP: CRPHY )
0.3919
+0.0014
(+0.36%)
Streaming Delayed Price
Updated: 2:18 PM EDT, Apr 25, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.3919 | 0.3919 | 0.3919 | 0.3919 | 200 | +0.00(+0.36%) |
| Apr 22, 2025 | 0.3905 | 0 | +0.12(+44.31%) | |||
| Apr 07, 2025 | 0.2706 | 0 | +0.01(+1.96%) | |||
| Apr 03, 2025 | 0.2654 | 0 | -0.11(-30.01%) | |||
| Mar 24, 2025 | 0.3792 | 0 | +0.05(+14.32%) | |||
| Mar 21, 2025 | 0.3317 | 0.3317 | 0.3317 | 0.3317 | 2,000 | -0.11(-24.10%) |
| Mar 12, 2025 | 0.4370 | 0 | +0.04(+10.35%) | |||
| Mar 10, 2025 | 0.3960 | 0 | -0.24(-37.62%) | |||
| Feb 20, 2025 | 0.6348 | 0 | -0.29(-31.00%) | |||
| Feb 18, 2025 | 0.9200 | 0 | +0.02(+2.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.