Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	2.530	2.530	2.530	2.530	223	+0.10(+4.12%)
Apr 24, 2025	2.430	2.430	2.430	2.430	1,010	-0.04(-1.62%)
Apr 17, 2025				2.470	0	+0.37(+17.62%)
Apr 09, 2025				2.100	0	-0.03(-1.41%)
Apr 08, 2025	2.140	2.145	2.130	2.130	4,310	-0.12(-5.33%)
Apr 07, 2025	2.250	2.250	2.250	2.250	236	-0.26(-10.36%)
Apr 03, 2025				2.510	0	-0.10(-3.83%)
Apr 02, 2025	2.630	2.630	2.610	2.610	2,106	-0.06(-2.06%)
Apr 01, 2025	2.680	2.680	2.665	2.665	1,152	-0.03(-1.11%)
Mar 31, 2025	2.700	2.720	2.680	2.695	2,295	-0.05(-1.64%)
Mar 28, 2025	2.740	2.740	2.740	2.740	1,000	-0.12(-4.20%)
Mar 25, 2025				2.860	6	-0.04(-1.38%)
Mar 24, 2025	2.900	2.900	2.900	2.900	140	+0.05(+1.75%)
Mar 21, 2025	2.830	2.850	2.830	2.850	1,000	-0.16(-5.32%)
Mar 19, 2025				3.010	0	+0.07(+2.38%)
Mar 17, 2025				2.940	0	+0.14(+5.00%)
Mar 13, 2025				2.800	17	-0.21(-6.98%)
Feb 27, 2025				3.010	0	+0.17(+6.17%)
Feb 26, 2025	2.835	2.910	2.835	2.835	794	+0.04(+1.25%)
Feb 25, 2025	2.580	2.800	2.580	2.800	1,779	+0.05(+1.82%)
Feb 24, 2025	2.750	2.750	2.750	2.750	190	+0.15(+5.77%)
Feb 21, 2025	2.600	2.600	2.600	2.600	500	-0.18(-6.47%)
Feb 20, 2025	2.780	2.780	2.780	2.780	1,000	-0.04(-1.42%)
Feb 19, 2025	2.820	2.820	2.820	2.820	2,000	-0.21(-6.78%)
Feb 18, 2025	3.110	3.110	3.025	3.025	880	+0.21(+7.65%)
Feb 13, 2025				2.810	0	+0.18(+6.84%)
Feb 11, 2025				2.630	54	+0.08(+3.14%)
Feb 06, 2025				2.550	0	+0.06(+2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.