Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0126	0.0144	0.0111	0.0127	73,365	-0.00(-15.89%)
Apr 24, 2025	0.0175	0.0175	0.0151	0.0151	5,000	+0.00(+20.80%)
Apr 23, 2025	0.0112	0.0128	0.0112	0.0125	12,950	-0.00(-13.19%)
Apr 22, 2025	0.0105	0.0144	0.0105	0.0144	31,166	+0.00(+30.91%)
Apr 17, 2025				0.0110	9	-0.00(-23.61%)
Apr 16, 2025	0.0142	0.0161	0.0142	0.0144	915,494	+0.00(+1.41%)
Apr 15, 2025	0.0142	0.0142	0.0142	0.0142	5,000	+0.00(+36.54%)
Apr 14, 2025	0.0137	0.0137	0.0104	0.0104	13,510	-0.00(-19.38%)
Apr 11, 2025	0.0129	0.0129	0.0115	0.0129	19,200	+0.00(+1.57%)
Apr 10, 2025	0.0127	0.0127	0.0127	0.0127	8,500	-0.00(-8.63%)
Apr 09, 2025	0.0100	0.0139	0.0100	0.0139	11,550	+0.00(+15.83%)
Apr 08, 2025	0.0120	0.0120	0.0120	0.0120	27,000	-0.00(-22.58%)
Apr 07, 2025	0.0140	0.0155	0.0140	0.0155	24,050	+0.00(+10.71%)
Apr 04, 2025	0.0127	0.0140	0.0122	0.0140	16,000	-0.00(-4.76%)
Apr 03, 2025	0.0125	0.0147	0.0111	0.0147	37,302	+0.00(+18.55%)
Apr 01, 2025				0.0124	0	-0.00(-10.79%)
Mar 31, 2025	0.0145	0.0145	0.0139	0.0139	20,460	+0.00(+9.45%)
Mar 28, 2025	0.0142	0.0142	0.0109	0.0127	5,620	+0.00(+17.59%)
Mar 27, 2025	0.0108	0.0108	0.0108	0.0108	140	+0.00(+0.93%)
Mar 26, 2025	0.0107	0.0107	0.0107	0.0107	10,830	-0.00(-23.57%)
Mar 25, 2025	0.0126	0.0145	0.0126	0.0140	12,023	+0.00(+15.70%)
Mar 24, 2025	0.0121	0.0121	0.0121	0.0121	200	+0.00(+0.00%)
Mar 21, 2025	0.0129	0.0129	0.0121	0.0121	30,296	-0.00(-12.95%)
Mar 20, 2025	0.0099	0.0139	0.0099	0.0139	260,645	+0.00(+39.00%)
Mar 19, 2025	0.0100	0.0100	0.0100	0.0100	60,000	-0.00(-28.06%)
Mar 18, 2025	0.0149	0.0152	0.0138	0.0139	933,900	+0.00(+0.00%)
Mar 17, 2025	0.0139	0.0139	0.0139	0.0139	10,000	+0.00(+15.83%)
Mar 14, 2025	0.0138	0.0138	0.0101	0.0120	115,515	-0.00(-11.11%)
Mar 13, 2025	0.0135	0.0135	0.0130	0.0135	16,705	+0.00(+0.00%)
Mar 12, 2025	0.0118	0.0138	0.0118	0.0135	70,554	+0.00(+0.00%)
Mar 11, 2025	0.0135	0.0135	0.0123	0.0135	6,400	+0.00(+22.73%)
Mar 10, 2025	0.0164	0.0164	0.0087	0.0110	321,270	-0.00(-28.10%)
Mar 07, 2025	0.0153	0.0153	0.0153	0.0153	1,000	-0.00(-1.29%)
Mar 06, 2025	0.0135	0.0170	0.0135	0.0155	34,860	+0.00(+6.90%)
Mar 05, 2025	0.0162	0.0162	0.0145	0.0145	44,940	-0.00(-8.23%)
Mar 04, 2025	0.0177	0.0177	0.0154	0.0158	14,200	-0.00(-14.59%)
Feb 28, 2025				0.0185	3	+0.00(+7.56%)
Feb 26, 2025				0.0172	10	-0.00(-0.58%)
Feb 25, 2025	0.0172	0.0177	0.0172	0.0173	28,750	-0.00(-1.70%)
Feb 24, 2025	0.0171	0.0176	0.0171	0.0176	12,850	+0.00(+7.32%)
Feb 21, 2025	0.0204	0.0204	0.0164	0.0164	1,224	-0.00(-5.75%)
Feb 19, 2025				0.0174	0	+0.00(+16.78%)
Feb 18, 2025	0.0149	0.0149	0.0149	0.0149	1,550	-0.00(-0.67%)
Feb 14, 2025	0.0164	0.0164	0.0150	0.0150	400	-0.00(-9.09%)
Feb 13, 2025	0.0165	0.0165	0.0162	0.0165	300	+0.00(+0.00%)
Feb 12, 2025	0.0187	0.0187	0.0158	0.0165	7,213	+0.00(+0.61%)
Feb 11, 2025	0.0164	0.0164	0.0158	0.0164	1,278	+0.00(+5.13%)
Feb 10, 2025	0.0160	0.0160	0.0144	0.0156	10,922	-0.00(-10.86%)
Feb 07, 2025	0.0175	0.0175	0.0163	0.0175	396,705	+0.00(+10.76%)
Feb 05, 2025				0.0158	0	-0.00(-1.86%)
Feb 04, 2025	0.0222	0.0222	0.0149	0.0161	19,789	-0.00(-18.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.