Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0020	0.0020	0.0011	0.0011	15,437	-0.00(-8.33%)
Apr 23, 2025	0.0020	0.0020	0.0011	0.0012	420,982	-0.00(-14.29%)
Apr 22, 2025	0.0014	0.0014	0.0014	0.0014	1,580	+0.00(+27.27%)
Apr 21, 2025	0.0009	0.0011	0.0009	0.0011	40,271	+0.00(+22.22%)
Apr 17, 2025	0.0009	0.0015	0.0009	0.0009	21,590	+0.00(+0.00%)
Apr 16, 2025	0.0009	0.0009	0.0009	0.0009	17,557	-0.00(-25.00%)
Apr 15, 2025	0.0012	0.0012	0.0011	0.0012	43,380	+0.00(+9.09%)
Apr 14, 2025	0.0009	0.0011	0.0009	0.0011	33,684	+0.00(+0.00%)
Apr 11, 2025	0.0007	0.0012	0.0007	0.0011	557,744	+0.00(+22.22%)
Apr 10, 2025	0.0009	0.0009	0.0009	0.0009	3,168	+0.00(+0.00%)
Apr 09, 2025	0.0009	0.0011	0.0007	0.0009	319,751	+0.00(+28.57%)
Apr 08, 2025	0.0007	0.0010	0.0007	0.0007	5,300	+0.00(+0.00%)
Apr 07, 2025	0.0008	0.0011	0.0007	0.0007	65,849	-0.00(-41.67%)
Apr 04, 2025	0.0008	0.0012	0.0008	0.0012	417,890	+0.00(+33.33%)
Apr 03, 2025	0.0010	0.0012	0.0007	0.0009	142,718	+0.00(+28.57%)
Apr 02, 2025	0.0006	0.0007	0.0006	0.0007	50,652	+0.00(+0.00%)
Apr 01, 2025	0.0012	0.0012	0.0007	0.0007	13,640	-0.00(-22.22%)
Mar 31, 2025	0.0006	0.0010	0.0006	0.0009	5,835	+0.00(+12.50%)
Mar 27, 2025				0.0008	0	-0.00(-27.27%)
Mar 26, 2025	0.0009	0.0011	0.0009	0.0011	601	+0.00(+10.00%)
Mar 25, 2025	0.0011	0.0011	0.0010	0.0010	801,270	-0.00(-9.09%)
Mar 24, 2025	0.0010	0.0011	0.0010	0.0011	28,724	+0.00(+0.00%)
Mar 21, 2025	0.0010	0.0011	0.0010	0.0011	750	+0.00(+0.00%)
Mar 20, 2025	0.0010	0.0011	0.0010	0.0011	30,420	+0.00(+0.00%)
Mar 19, 2025	0.0010	0.0011	0.0010	0.0011	5,960	+0.00(+10.00%)
Mar 18, 2025	0.0010	0.0012	0.0010	0.0010	332,200	-0.00(-9.09%)
Mar 17, 2025	0.0010	0.0011	0.0010	0.0011	3,972	+0.00(+0.00%)
Mar 14, 2025	0.0011	0.0011	0.0011	0.0011	10,062	+0.00(+10.00%)
Mar 13, 2025	0.0010	0.0011	0.0010	0.0010	101,305	+0.00(+0.00%)
Mar 12, 2025	0.0010	0.0010	0.0010	0.0010	24,297	-0.00(-9.09%)
Mar 11, 2025	0.0010	0.0011	0.0010	0.0011	197,440	+0.00(+10.00%)
Mar 10, 2025	0.0010	0.0015	0.0010	0.0010	62,315	+0.00(+0.00%)
Mar 07, 2025	0.0016	0.0020	0.0010	0.0010	205,568	-0.00(-16.67%)
Mar 06, 2025	0.0020	0.0020	0.0010	0.0012	42,826	-0.00(-42.86%)
Mar 05, 2025	0.0010	0.0025	0.0001	0.0021	2,405,497	+0.00(+250.00%)
Mar 04, 2025	0.0015	0.0015	0.0006	0.0006	337,542	-0.00(-60.00%)
Mar 03, 2025	0.0024	0.0025	0.0015	0.0015	97,822	+0.00(+0.00%)
Feb 28, 2025	0.0020	0.0022	0.0015	0.0015	300,328	-0.00(-40.00%)
Feb 27, 2025	0.0030	0.0030	0.0020	0.0025	122,063	-0.00(-16.67%)
Feb 26, 2025	0.0021	0.0035	0.0021	0.0030	227,903	+0.00(+42.86%)
Feb 25, 2025	0.0030	0.0030	0.0021	0.0021	87,633	-0.00(-25.00%)
Feb 24, 2025	0.0020	0.0040	0.0020	0.0028	19,190	+0.00(+40.00%)
Feb 21, 2025	0.0030	0.0030	0.0020	0.0020	88,983	-0.00(-23.08%)
Feb 20, 2025	0.0021	0.0027	0.0021	0.0026	121,704	-0.00(-13.33%)
Feb 19, 2025	0.0022	0.0041	0.0022	0.0030	61,790	-0.00(-25.00%)
Feb 18, 2025	0.0020	0.0040	0.0020	0.0040	147,186	-0.00(-4.76%)
Feb 14, 2025	0.0036	0.0042	0.0035	0.0042	382,988	+0.00(+10.53%)
Feb 13, 2025	0.0035	0.0038	0.0033	0.0038	36,516	+0.00(+15.15%)
Feb 12, 2025	0.0030	0.0033	0.0028	0.0033	142,184	+0.00(+3.12%)
Feb 11, 2025	0.0028	0.0032	0.0024	0.0032	800,377	+0.00(+18.52%)
Feb 10, 2025	0.0027	0.0028	0.0024	0.0027	57,299	+0.00(+0.00%)
Feb 07, 2025	0.0022	0.0027	0.0022	0.0027	26,350	+0.00(+3.85%)
Feb 06, 2025	0.0020	0.0026	0.0020	0.0026	320,190	+0.00(+52.94%)
Feb 05, 2025	0.0017	0.0020	0.0017	0.0017	28,674	-0.00(-10.53%)
Feb 04, 2025	0.0017	0.0020	0.0017	0.0019	24,890	+0.00(+11.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.