Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0164	0.0218	0.0164	0.0197	183,403	+0.00(+12.57%)
Apr 23, 2025	0.0200	0.0200	0.0171	0.0175	92,607	-0.00(-7.41%)
Apr 22, 2025	0.0200	0.0200	0.0189	0.0189	25,000	-0.00(-14.09%)
Apr 21, 2025	0.0220	0.0220	0.0171	0.0220	10,301	+0.00(+2.80%)
Apr 17, 2025	0.0211	0.0250	0.0211	0.0214	8,950	-0.00(-4.89%)
Apr 16, 2025	0.0198	0.0225	0.0198	0.0225	214,010	+0.00(+4.65%)
Apr 15, 2025	0.0214	0.0215	0.0214	0.0215	23,500	+0.00(+0.00%)
Apr 14, 2025	0.0279	0.0279	0.0214	0.0215	22,067	-0.00(-16.34%)
Apr 11, 2025	0.0256	0.0257	0.0172	0.0257	11,275	+0.00(+4.90%)
Apr 10, 2025	0.0278	0.0278	0.0245	0.0245	15,401	+0.00(+16.67%)
Apr 09, 2025	0.0165	0.0210	0.0165	0.0210	3,700	-0.00(-2.33%)
Apr 08, 2025	0.0215	0.0229	0.0215	0.0215	11,402	-0.01(-22.66%)
Apr 07, 2025	0.0212	0.0278	0.0212	0.0278	103,700	-0.00(-0.71%)
Apr 04, 2025	0.0184	0.0327	0.0184	0.0280	455,300	-0.00(-0.36%)
Apr 03, 2025	0.0289	0.0300	0.0198	0.0281	268,638	+0.00(+17.08%)
Apr 02, 2025	0.0292	0.0292	0.0160	0.0240	246,200	-0.00(-11.11%)
Apr 01, 2025	0.0270	0.0270	0.0250	0.0270	125,001	+0.00(+5.47%)
Mar 31, 2025	0.0212	0.0256	0.0153	0.0256	35,330	+0.01(+25.49%)
Mar 28, 2025	0.0280	0.0286	0.0184	0.0204	263,215	-0.01(-27.14%)
Mar 27, 2025	0.0183	0.0289	0.0183	0.0280	110,111	+0.01(+75.00%)
Mar 25, 2025				0.0160	99	-0.01(-45.76%)
Mar 24, 2025	0.0255	0.0295	0.0231	0.0295	3,284	+0.00(+15.69%)
Mar 21, 2025	0.0193	0.0255	0.0193	0.0255	8,424	+0.01(+25.00%)
Mar 20, 2025	0.0202	0.0204	0.0180	0.0204	1,707	-0.00(-14.29%)
Mar 18, 2025				0.0238	25	+0.01(+48.75%)
Mar 17, 2025	0.0237	0.0255	0.0160	0.0160	89,783	-0.00(-9.09%)
Mar 14, 2025	0.0190	0.0190	0.0176	0.0176	7,000	+0.00(+2.92%)
Mar 13, 2025	0.0171	0.0171	0.0171	0.0171	1,200	-0.00(-14.50%)
Mar 12, 2025	0.0200	0.0200	0.0200	0.0200	3,205	-0.00(-1.48%)
Mar 11, 2025	0.0151	0.0203	0.0151	0.0203	7,702	+0.00(+6.84%)
Mar 10, 2025	0.0190	0.0201	0.0190	0.0190	1,082	-0.01(-26.92%)
Mar 06, 2025				0.0260	0	+0.01(+37.57%)
Mar 05, 2025	0.0156	0.0215	0.0156	0.0189	39,355	-0.00(-11.27%)
Mar 04, 2025	0.0231	0.0300	0.0151	0.0213	369,260	-0.01(-24.20%)
Mar 03, 2025	0.0231	0.0281	0.0231	0.0281	5,450	-0.00(-4.75%)
Feb 27, 2025				0.0295	100	-0.00(-14.24%)
Feb 26, 2025	0.0330	0.0344	0.0330	0.0344	950	-0.00(-0.58%)
Feb 25, 2025	0.0346	0.0346	0.0334	0.0346	1,500	+0.01(+19.31%)
Feb 24, 2025	0.0350	0.0360	0.0290	0.0290	23,880	-0.01(-21.41%)
Feb 21, 2025	0.0300	0.0408	0.0300	0.0369	6,100	+0.00(+4.24%)
Feb 20, 2025	0.0300	0.0407	0.0300	0.0354	6,625	-0.00(-4.07%)
Feb 19, 2025	0.0369	0.0369	0.0348	0.0369	7,950	+0.00(+2.50%)
Feb 18, 2025	0.0382	0.0382	0.0310	0.0360	27,310	-0.00(-0.83%)
Feb 14, 2025	0.0363	0.0363	0.0363	0.0363	1,000	-0.00(-7.16%)
Feb 13, 2025	0.0372	0.0391	0.0345	0.0391	13,651	+0.00(+13.33%)
Feb 11, 2025				0.0345	0	-0.00(-9.45%)
Feb 10, 2025	0.0381	0.0381	0.0369	0.0381	11,451	+0.00(+2.97%)
Feb 07, 2025	0.0343	0.0450	0.0290	0.0370	483,746	+0.01(+24.16%)
Feb 06, 2025	0.0355	0.0355	0.0298	0.0298	1,900	+0.00(+10.37%)
Feb 05, 2025	0.0270	0.0270	0.0270	0.0270	5,000	-0.00(-1.10%)
Feb 04, 2025	0.0314	0.0335	0.0272	0.0273	10,524	-0.01(-18.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.