Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0670	0.0689	0.0670	0.0689	36,924	-0.00(-4.44%)
Apr 24, 2025	0.0710	0.0721	0.0710	0.0721	48,600	+0.01(+10.08%)
Apr 23, 2025	0.0695	0.0695	0.0655	0.0655	18,500	-0.00(-4.66%)
Apr 22, 2025	0.0727	0.0727	0.0687	0.0687	79,070	-0.00(-0.72%)
Apr 21, 2025	0.0694	0.0734	0.0674	0.0692	545,908	+0.00(+2.67%)
Apr 17, 2025	0.0649	0.0693	0.0600	0.0674	262,859	+0.02(+44.95%)
Apr 15, 2025				0.0465	11	+0.01(+21.73%)
Apr 14, 2025	0.0382	0.0382	0.0324	0.0382	5,501	-0.01(-17.32%)
Apr 11, 2025	0.0449	0.0462	0.0449	0.0462	69,800	+0.00(+1.99%)
Apr 10, 2025	0.0485	0.0485	0.0453	0.0453	67,000	+0.01(+14.11%)
Apr 09, 2025	0.0498	0.0498	0.0326	0.0397	264,500	-0.00(-0.25%)
Apr 08, 2025	0.0398	0.0398	0.0398	0.0398	10,000	+0.00(+0.00%)
Apr 07, 2025	0.0386	0.0398	0.0353	0.0398	111,100	+0.00(+13.71%)
Apr 04, 2025	0.0349	0.0374	0.0308	0.0350	281,411	+0.00(+6.06%)
Apr 03, 2025	0.0394	0.0394	0.0300	0.0330	3,550	-0.01(-28.73%)
Apr 01, 2025				0.0463	20	+0.01(+18.72%)
Mar 31, 2025	0.0390	0.0390	0.0390	0.0390	282	+0.00(+0.00%)
Mar 28, 2025	0.0436	0.0443	0.0390	0.0390	185,300	-0.00(-9.30%)
Mar 27, 2025	0.0430	0.0430	0.0430	0.0430	1,250	+0.00(+3.37%)
Mar 26, 2025	0.0416	0.0486	0.0416	0.0416	51,000	-0.00(-8.57%)
Mar 24, 2025				0.0455	0	-0.00(-5.01%)
Mar 21, 2025	0.0492	0.0533	0.0416	0.0479	218,584	+0.00(+9.61%)
Mar 20, 2025	0.0429	0.0437	0.0429	0.0437	3,500	+0.01(+13.21%)
Mar 19, 2025	0.0377	0.0386	0.0350	0.0386	12,080	-0.00(-9.18%)
Mar 18, 2025	0.0365	0.0425	0.0364	0.0425	447,060	-0.01(-13.09%)
Mar 17, 2025	0.0489	0.0489	0.0489	0.0489	2,030	-0.00(-0.41%)
Mar 14, 2025	0.0471	0.0491	0.0469	0.0491	74,285	+0.00(+9.11%)
Mar 12, 2025				0.0450	0	+0.00(+12.50%)
Mar 11, 2025	0.0429	0.0429	0.0400	0.0400	4,800	+0.00(+0.00%)
Mar 10, 2025	0.0502	0.0579	0.0400	0.0400	264,888	-0.01(-18.86%)
Mar 07, 2025	0.0509	0.0509	0.0450	0.0493	54,500	+0.00(+9.56%)
Mar 06, 2025	0.0450	0.0471	0.0420	0.0450	30,500	+0.00(+0.67%)
Mar 05, 2025	0.0447	0.0450	0.0447	0.0447	20,200	-0.00(-5.10%)
Mar 04, 2025	0.0471	0.0579	0.0471	0.0471	1,230	-0.00(-5.80%)
Mar 03, 2025	0.0580	0.0580	0.0500	0.0500	15,592	+0.00(+0.00%)
Feb 28, 2025	0.0485	0.0500	0.0485	0.0500	4,300	-0.00(-1.77%)
Feb 27, 2025	0.0599	0.0599	0.0400	0.0509	159,000	-0.00(-2.49%)
Feb 26, 2025	0.0510	0.0530	0.0510	0.0522	23,120	-0.00(-0.57%)
Feb 25, 2025	0.0522	0.0527	0.0500	0.0525	146,904	+0.00(+5.00%)
Feb 24, 2025	0.0559	0.0559	0.0500	0.0500	12,580	-0.01(-10.87%)
Feb 21, 2025	0.0561	0.0561	0.0561	0.0561	10,136	-0.00(-3.28%)
Feb 20, 2025	0.0592	0.0592	0.0561	0.0580	173,213	+0.00(+3.76%)
Feb 19, 2025	0.0582	0.0625	0.0488	0.0559	588,762	+0.00(+4.49%)
Feb 18, 2025	0.0480	0.0535	0.0400	0.0535	687,277	+0.01(+25.00%)
Feb 14, 2025	0.0465	0.0547	0.0400	0.0428	710,953	-0.01(-21.32%)
Feb 13, 2025	0.0520	0.0600	0.0457	0.0544	750,764	+0.00(+3.23%)
Feb 12, 2025	0.0600	0.0627	0.0500	0.0527	446,000	-0.01(-11.87%)
Feb 11, 2025	0.0669	0.0669	0.0589	0.0598	5,277	-0.02(-23.33%)
Feb 10, 2025	0.0673	0.0780	0.0653	0.0780	209,169	+0.01(+11.43%)
Feb 07, 2025	0.0655	0.0770	0.0530	0.0700	92,088	+0.01(+21.74%)
Feb 06, 2025	0.0598	0.0659	0.0525	0.0575	86,186	-0.01(-13.01%)
Feb 05, 2025	0.0672	0.0862	0.0556	0.0661	297,120	-0.00(-5.57%)
Feb 04, 2025	0.0676	0.0718	0.0638	0.0700	26,455	+0.01(+11.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.