Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0380	0.0483	0.0380	0.0483	67,819	-0.00(-3.40%)
Apr 24, 2025	0.0534	0.0534	0.0500	0.0500	810	+0.01(+17.92%)
Apr 23, 2025	0.0424	0.0424	0.0424	0.0424	267	+0.00(+3.41%)
Apr 22, 2025	0.0410	0.0410	0.0410	0.0410	200	-0.01(-18.81%)
Apr 17, 2025				0.0505	21	+0.00(+2.64%)
Apr 16, 2025	0.0492	0.0492	0.0492	0.0492	2,000	+0.00(+0.00%)
Apr 15, 2025	0.0492	0.0492	0.0492	0.0492	1,000	+0.00(+6.03%)
Apr 14, 2025	0.0464	0.0492	0.0464	0.0464	11,000	-0.00(-7.94%)
Apr 10, 2025				0.0504	101	-0.00(-4.55%)
Apr 09, 2025	0.0528	0.0528	0.0330	0.0528	7,017	+0.00(+0.00%)
Apr 08, 2025	0.0528	0.0528	0.0528	0.0528	2,200	+0.01(+25.71%)
Apr 07, 2025	0.0476	0.0477	0.0370	0.0420	10,050	-0.01(-16.00%)
Apr 04, 2025	0.0568	0.0568	0.0486	0.0500	8,721	+0.00(+4.17%)
Apr 03, 2025	0.0480	0.0480	0.0480	0.0480	3,009	-0.01(-16.96%)
Apr 02, 2025	0.0500	0.0578	0.0500	0.0578	1,700	+0.00(+5.67%)
Apr 01, 2025	0.0539	0.0551	0.0500	0.0547	3,097	-0.00(-5.36%)
Mar 31, 2025	0.0578	0.0578	0.0539	0.0578	4,332	+0.01(+15.60%)
Mar 28, 2025	0.0489	0.0560	0.0489	0.0500	15,504	-0.01(-13.34%)
Mar 27, 2025	0.0519	0.0577	0.0519	0.0577	5,480	+0.01(+34.19%)
Mar 26, 2025	0.0430	0.0430	0.0430	0.0430	6,293	-0.00(-9.47%)
Mar 21, 2025				0.0475	1	-0.00(-8.65%)
Mar 20, 2025	0.0466	0.0520	0.0466	0.0520	15,700	+0.00(+4.00%)
Mar 19, 2025	0.0425	0.0500	0.0425	0.0500	3,600	+0.01(+17.65%)
Mar 18, 2025	0.0425	0.0425	0.0425	0.0425	5,005	-0.01(-16.67%)
Mar 17, 2025	0.0490	0.0510	0.0490	0.0510	35,293	-0.00(-1.73%)
Mar 14, 2025	0.0460	0.0531	0.0460	0.0519	10,514	-0.00(-0.19%)
Mar 13, 2025	0.0520	0.0520	0.0425	0.0520	8,250	+0.01(+22.35%)
Mar 12, 2025	0.0425	0.0459	0.0425	0.0425	25,020	-0.00(-3.41%)
Mar 10, 2025				0.0440	10	+0.00(+3.53%)
Mar 07, 2025	0.0443	0.0443	0.0425	0.0425	14,325	-0.00(-7.41%)
Mar 06, 2025	0.0432	0.0506	0.0425	0.0459	77,283	-0.01(-11.73%)
Mar 05, 2025	0.0400	0.0520	0.0400	0.0520	30,310	+0.01(+30.00%)
Mar 04, 2025	0.0500	0.0512	0.0400	0.0400	82,498	-0.02(-30.68%)
Mar 03, 2025	0.0606	0.0606	0.0520	0.0577	45,111	+0.00(+6.26%)
Feb 28, 2025	0.0554	0.0610	0.0500	0.0543	14,161	-0.01(-14.35%)
Feb 27, 2025	0.0600	0.0693	0.0485	0.0634	266,981	-0.00(-1.25%)
Feb 25, 2025				0.0642	2,780	-0.00(-0.77%)
Feb 24, 2025	0.0713	0.0713	0.0647	0.0647	1,217	-0.00(-5.69%)
Feb 21, 2025	0.0631	0.0730	0.0553	0.0686	69,408	+0.01(+26.57%)
Feb 20, 2025	0.0573	0.0602	0.0542	0.0542	19,027	-0.00(-2.87%)
Feb 19, 2025	0.0530	0.0640	0.0530	0.0558	29,676	-0.01(-19.13%)
Feb 18, 2025	0.0650	0.0710	0.0460	0.0690	39,246	+0.01(+7.81%)
Feb 14, 2025	0.0575	0.0640	0.0556	0.0640	35,380	+0.01(+15.11%)
Feb 13, 2025	0.0559	0.0650	0.0556	0.0556	4,626	-0.01(-11.04%)
Feb 12, 2025	0.0720	0.0720	0.0598	0.0625	43,541	-0.01(-13.19%)
Feb 11, 2025	0.0650	0.0720	0.0645	0.0720	2,245	+0.01(+10.94%)
Feb 10, 2025	0.0623	0.0649	0.0570	0.0649	12,750	-0.00(-4.56%)
Feb 07, 2025	0.0680	0.0680	0.0680	0.0680	1,060	+0.00(+1.34%)
Feb 06, 2025	0.0559	0.0700	0.0500	0.0671	26,067	+0.00(+4.84%)
Feb 05, 2025	0.0589	0.0720	0.0589	0.0640	13,450	-0.00(-4.76%)
Feb 04, 2025	0.0559	0.0730	0.0559	0.0672	43,027	+0.00(+2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.