Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025				0.0069	1	+0.00(+30.19%)
Apr 23, 2025	0.0073	0.0073	0.0053	0.0053	3,383	-0.00(-32.05%)
Apr 22, 2025	0.0078	0.0078	0.0078	0.0078	5,062	-0.00(-1.27%)
Apr 17, 2025				0.0079	25	+0.00(+0.00%)
Apr 16, 2025	0.0079	0.0079	0.0079	0.0079	2,502	+0.00(+1.28%)
Apr 15, 2025	0.0078	0.0078	0.0078	0.0078	10,000	-0.00(-11.36%)
Apr 14, 2025	0.0088	0.0088	0.0088	0.0088	15,000	-0.00(-7.37%)
Apr 11, 2025	0.0088	0.0105	0.0088	0.0095	40,714	+0.00(+5.56%)
Apr 08, 2025				0.0090	6	-0.00(-10.00%)
Apr 07, 2025	0.0113	0.0125	0.0100	0.0100	57,117	-0.00(-9.09%)
Apr 03, 2025				0.0110	15	-0.00(-6.78%)
Mar 31, 2025				0.0118	0	-0.00(-8.53%)
Mar 27, 2025				0.0129	1	-0.00(-18.87%)
Mar 26, 2025	0.0129	0.0159	0.0129	0.0159	15,000	-0.00(-0.62%)
Mar 25, 2025	0.0160	0.0160	0.0160	0.0160	29,045	+0.01(+146.15%)
Mar 17, 2025				0.0065	61	-0.01(-53.57%)
Mar 14, 2025	0.0140	0.0140	0.0140	0.0140	100	+0.01(+115.38%)
Mar 12, 2025				0.0065	0	-0.01(-53.57%)
Mar 10, 2025				0.0140	0	+0.01(+115.38%)
Feb 28, 2025				0.0065	88	-0.01(-54.55%)
Feb 27, 2025	0.0143	0.0143	0.0143	0.0143	1,600	+0.01(+78.75%)
Feb 21, 2025				0.0080	36	+0.00(+33.33%)
Feb 19, 2025				0.0060	10	-0.00(-14.29%)
Feb 14, 2025				0.0070	9	+0.00(+16.67%)
Feb 13, 2025	0.0060	0.0060	0.0060	0.0060	300	-0.01(-56.52%)
Feb 12, 2025	0.0120	0.0138	0.0120	0.0138	29,135	+0.00(+1.47%)
Feb 11, 2025	0.0136	0.0136	0.0136	0.0136	500	-0.00(-1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.