Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2025	0.0300	0.0300	0.0270	0.0270	9,898	-0.01(-20.59%)
Apr 23, 2025	0.0071	0.0340	0.0071	0.0340	36,319	+0.03(+304.76%)
Apr 22, 2025	0.0071	0.0084	0.0071	0.0084	2,735	-0.01(-59.22%)
Apr 21, 2025	0.0340	0.0340	0.0206	0.0206	3,710	+0.00(+0.00%)
Apr 17, 2025	0.0205	0.0310	0.0205	0.0206	5,787	+0.00(+0.00%)
Apr 16, 2025	0.0243	0.0300	0.0206	0.0206	24,203	+0.00(+10.75%)
Apr 15, 2025	0.0186	0.0186	0.0186	0.0186	4,414	-0.01(-28.46%)
Apr 14, 2025	0.0230	0.0280	0.0210	0.0260	10,280	-0.01(-27.78%)
Apr 11, 2025	0.0290	0.0360	0.0220	0.0360	10,125	+0.01(+63.64%)
Apr 09, 2025				0.0220	50	+0.00(+2.33%)
Apr 08, 2025	0.0100	0.0215	0.0100	0.0215	10,487	+0.01(+115.00%)
Apr 07, 2025	0.0100	0.0100	0.0071	0.0100	9,217	-0.02(-60.78%)
Apr 03, 2025				0.0255	0	-0.01(-36.25%)
Apr 02, 2025	0.0244	0.0400	0.0244	0.0400	10,165	+0.02(+135.29%)
Apr 01, 2025	0.0500	0.0800	0.0042	0.0170	382,879	-0.03(-66.99%)
Mar 31, 2025	0.0400	0.0515	0.0400	0.0515	526	+0.01(+37.33%)
Mar 28, 2025	0.0375	0.0563	0.0375	0.0375	435	-0.01(-25.00%)
Mar 27, 2025	0.0500	0.0500	0.0500	0.0500	3,605	+0.01(+25.00%)
Mar 26, 2025	0.0515	0.0700	0.0400	0.0400	20,630	+0.02(+94.17%)
Mar 25, 2025	0.0600	0.0600	0.0206	0.0206	718	-0.04(-65.67%)
Mar 24, 2025	0.0600	0.0600	0.0600	0.0600	170	-0.00(-4.00%)
Mar 21, 2025	0.0968	0.0968	0.0300	0.0625	3,136	+0.03(+108.33%)
Mar 20, 2025	0.0300	0.0300	0.0300	0.0300	4,010	-0.02(-38.90%)
Mar 19, 2025	0.0491	0.0491	0.0491	0.0491	179	-0.01(-21.44%)
Mar 18, 2025	0.0625	0.0625	0.0625	0.0625	1,500	+0.03(+66.67%)
Mar 17, 2025	0.0375	0.0500	0.0375	0.0375	1,159	-0.01(-25.00%)
Mar 14, 2025	0.0500	0.0500	0.0500	0.0500	1,072	-0.01(-20.00%)
Mar 12, 2025				0.0625	0	+0.01(+25.00%)
Mar 10, 2025				0.0500	0	-0.06(-54.13%)
Mar 07, 2025	0.0250	0.1090	0.0200	0.1090	14,780	+0.06(+118.00%)
Mar 05, 2025				0.0500	3	+0.00(+5.26%)
Mar 04, 2025	0.0426	0.0498	0.0200	0.0475	10,190	-0.00(-4.62%)
Mar 03, 2025	0.0550	0.0625	0.0455	0.0498	17,735	-0.03(-37.75%)
Feb 28, 2025	0.0800	0.0800	0.0800	0.0800	1,751	+0.00(+0.00%)
Feb 27, 2025	0.0914	0.0950	0.0600	0.0800	7,690	-0.02(-20.00%)
Feb 26, 2025	0.0800	0.1000	0.0800	0.1000	10,200	+0.02(+25.00%)
Feb 25, 2025	0.0800	0.0800	0.0600	0.0800	984	+0.02(+33.33%)
Feb 24, 2025	0.0200	0.1100	0.0200	0.0600	5,805	-0.03(-33.33%)
Feb 21, 2025	0.0445	0.1100	0.0445	0.0900	8,530	+0.02(+28.39%)
Feb 20, 2025	0.1000	0.1000	0.0701	0.0701	20,967	-0.03(-29.90%)
Feb 19, 2025	0.1000	0.1000	0.0560	0.1000	7,222	+0.00(+0.50%)
Feb 18, 2025	0.0550	0.1100	0.0550	0.0995	12,157	+0.01(+7.57%)
Feb 14, 2025	0.1200	0.1200	0.0700	0.0925	23,540	+0.01(+12.12%)
Feb 13, 2025	0.0825	0.0825	0.0825	0.0825	2,432	-0.00(-0.36%)
Feb 12, 2025	0.0700	0.0828	0.0440	0.0828	1,818	+0.01(+18.29%)
Feb 10, 2025				0.0700	86	+0.01(+18.44%)
Feb 07, 2025	0.0591	0.0591	0.0591	0.0591	190	-0.01(-17.92%)
Feb 06, 2025	0.0900	0.1300	0.0720	0.0720	23,440	+0.00(+0.00%)
Feb 05, 2025	0.0900	0.1090	0.0720	0.0720	1,830	-0.02(-18.18%)
Feb 04, 2025	0.0880	0.0880	0.0430	0.0880	2,020	+0.00(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.