Psyence Group Inc (OP: PSYGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.0200 | 0 | +0.01(+300.00%) | |||
| Apr 21, 2025 | 0.0220 | 0.0220 | 0.0050 | 0.0050 | 3,090,700 | -0.02(-81.41%) |
| Apr 09, 2025 | 0.0269 | 0 | +0.02(+484.78%) | |||
| Mar 18, 2025 | 0.0046 | 0 | -0.00(-39.47%) | |||
| Mar 10, 2025 | 0.0076 | 0 | +0.00(+1.33%) | |||
| Mar 05, 2025 | 0.0075 | 0 | -0.00(-16.67%) | |||
| Mar 04, 2025 | 0.0102 | 0.0102 | 0.0090 | 0.0090 | 200 | -0.01(-49.44%) |
| Feb 25, 2025 | 0.0178 | 0 | +0.01(+137.33%) | |||
| Feb 20, 2025 | 0.0075 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.