Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2025	0.0430	0.0430	0.0430	0.0430	32,500	+0.00(+0.00%)
Apr 04, 2025	0.0430	0.0440	0.0430	0.0430	20,002	-0.00(-2.27%)
Apr 03, 2025				0.0440	0	-0.00(-3.51%)
Apr 02, 2025	0.0456	0.0456	0.0456	0.0456	4,000	+0.00(+1.33%)
Apr 01, 2025	0.0450	0.0450	0.0450	0.0450	35,000	-0.00(-2.17%)
Mar 28, 2025				0.0460	0	+0.00(+0.00%)
Mar 26, 2025				0.0460	0	+0.00(+4.78%)
Mar 25, 2025	0.0465	0.0465	0.0439	0.0439	3,100	+0.00(+2.09%)
Mar 21, 2025				0.0430	0	-0.00(-3.37%)
Mar 20, 2025	0.0445	0.0445	0.0445	0.0445	2,000	-0.00(-3.26%)
Mar 19, 2025	0.0460	0.0460	0.0460	0.0460	20,000	+0.01(+17.35%)
Mar 07, 2025				0.0392	0	-0.01(-27.00%)
Mar 06, 2025	0.0501	0.0537	0.0501	0.0537	50,000	+0.01(+14.74%)
Mar 04, 2025				0.0468	0	-0.01(-11.53%)
Feb 28, 2025				0.0529	0	-0.00(-3.82%)
Feb 26, 2025				0.0550	0	-0.00(-5.17%)
Feb 24, 2025				0.0580	0	-0.00(-3.33%)
Feb 21, 2025	0.0599	0.0600	0.0599	0.0600	15,100	+0.00(+3.63%)
Feb 20, 2025	0.0579	0.0579	0.0579	0.0579	2,000	-0.00(-0.17%)
Feb 19, 2025	0.0590	0.0590	0.0580	0.0580	16,000	-0.00(-4.13%)
Feb 13, 2025				0.0605	0	+0.01(+20.76%)
Feb 12, 2025	0.0500	0.0539	0.0500	0.0501	128,000	-0.00(-2.34%)
Feb 10, 2025				0.0513	0	+0.00(+0.59%)
Feb 05, 2025				0.0510	0	+0.00(+3.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.