Addtech Ab (OP: ADDHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 13.95 | 0 | -0.05(-0.34%) | |||
| Apr 08, 2025 | 14.00 | 5 | -2.16(-13.38%) | |||
| Mar 21, 2025 | 16.16 | 16 | -0.20(-1.22%) | |||
| Mar 20, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 616 | +0.66(+4.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.